Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFun Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0000886
+0.00%
$-- $202
Today, at 7 PM $0.0000885
-0.81%
$-- $188
Today, at 6 PM $0.0000892
+0.16%
$-- $185
Today, at 5 PM $0.0000891
+0.41%
$-- $190
Today, at 4 PM $0.0000888
+0.34%
$-- $186
Today, at 3 PM $0.0000885
+0.36%
$-- $176
Today, at 2 PM $0.0000882
-0.70%
$-- $190
Today, at 1 PM $0.000089
+0.09%
$-- $191
Today, at 12 PM $0.0000882
+0.00%
$-- $190
Today, at 11 AM $0.0000881
+0.00%
$-- $189
Today, at 10 AM $0.0000877
+0.16%
$-- $204
Today, at 8 AM $0.0000875
+0.00%
$-- $235
Today, at 7 AM $0.0000877
-0.02%
$-- $236
Today, at 6 AM $0.0000877
+0.08%
$-- $235
Today, at 5 AM $0.0000874
-0.23%
$-- $245
Today, at 3 AM $0.0000878
-0.04%
$-- $246
Today, at 2 AM $0.0000877
-0.19%
$-- $245
Today, at 1 AM $0.0000879
-0.74%
$-- $243
Today, at 12 AM $0.0000887
-0.72%
$-- $247
Yesterday, at 11 PM $0.0000894
+0.30%
$-- $215
Yesterday, at 10 PM $0.0000891
-0.02%
$-- $207
Yesterday, at 9 PM $0.0000893
-0.14%
$-- $206
Yesterday, at 8 PM $0.0000894
-0.14%
$-- $201
Yesterday, at 7 PM $0.0000896
-0.15%
$-- $202
Yesterday, at 6 PM $0.0000897
+0.30%
$-- $211
Yesterday, at 5 PM $0.0000895
+0.13%
$-- $215
Yesterday, at 4 PM $0.0000894
-0.11%
$-- $222
Yesterday, at 3 PM $0.0000896
-0.04%
$-- $381
Yesterday, at 2 PM $0.0000897
-0.21%
$-- $364
Yesterday, at 1 PM $0.0000902
+0.00%
$-- $376
Yesterday, at 12 PM $0.0000906
+0.14%
$-- $393
Yesterday, at 11 AM $0.0000903
-0.18%
$-- $382
Yesterday, at 10 AM $0.0000904
-0.33%
$-- $381
Yesterday, at 9 AM $0.0000906
-0.01%
$-- $360
Yesterday, at 8 AM $0.0000909
-0.04%
$-- $453
Yesterday, at 7 AM $0.0000907
+0.13%
$-- $1,191
Yesterday, at 6 AM $0.0000906
+0.02%
$-- $1,192
Yesterday, at 5 AM $0.0000906
+0.00%
$-- $1,180
Yesterday, at 3 AM $0.0000903
-0.03%
$-- $1,180
Yesterday, at 2 AM $0.0000903
-0.16%
$-- $1,179
Yesterday, at 1 AM $0.0000904
+0.35%
$-- $1,180
Yesterday, at 12 AM $0.0000901
+0.03%
$-- $1,175
Sep 26, 11 PM $0.0000901
+0.22%
$-- $1,168
Sep 26, 10 PM $0.0000898
-0.11%
$-- $1,169
Sep 26, 9 PM $0.0000897
+0.33%
$-- $1,173
Sep 26, 8 PM $0.0000894
-0.35%
$-- $1,169
Sep 26, 7 PM $0.0000898
+0.16%
$-- $1,179
Sep 26, 6 PM $0.0000897
-0.03%
$-- $1,169
Sep 26, 5 PM $0.0000897
-0.14%
$-- $1,159
Sep 26, 4 PM $0.0000898
-1.68%
$-- $1,166
Download