BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₁₁662
+0.13%
$ -- $ 0.01
Jan 9, 2025 $ 0.0₁₁659
-1.33%
$ 65,889 $ 0
Jan 5, 2025 $ 0.0₁₁683
-2.10%
$ 68,322 $ 0
Jan 4, 2025 $ 0.0₁₁692
-3.75%
$ 69,157 $ 0
Jan 1, 2025 $ 0.0₁₁669
-0.70%
$ -- $ 0
Dec 31, 2024 $ 0.0₁₁676
-2.00%
$ 67,584 $ 0
Dec 30, 2024 $ 0.0₁₁679
-2.60%
$ 67,930 $ 54
Dec 29, 2024 $ 0.0₁₁701
+1.70%
$ -- $ 0
Dec 28, 2024 $ 0.0₁₁689
+1.69%
$ 68,942 $ 0
Dec 27, 2024 $ 0.0₁₁683
+0.38%
$ 68,304 $ 249
Dec 25, 2024 $ 0.0₁₁7
+2.07%
$ 69,975 $ 20
Dec 24, 2024 $ 0.0₁₁685
-0.32%
$ 68,532 $ 10
Dec 23, 2024 $ 0.0₁₁694
+0.05%
$ 69,372 $ 201
Dec 22, 2024 $ 0.0₁₁647
-1.38%
$ 64,673 $ 30
Dec 21, 2024 $ 0.0₁₁658
-3.40%
$ 65,812 $ 236
Dec 20, 2024 $ 0.0₁₁691
+0.78%
$ 69,110 $ 0
Dec 19, 2024 $ 0.0₁₁687
-1.07%
$ 68,677 $ 4,089
Dec 16, 2024 $ 0.0₁₁781
-2.59%
$ -- $ 1
Dec 15, 2024 $ 0.0₁₁803
+0.56%
$ 80,282 $ 1
Dec 14, 2024 $ 0.0₁₁792
-2.40%
$ -- $ 2
Dec 13, 2024 $ 0.0₁₁813
+1.79%
$ 81,271 $ 565
Dec 12, 2024 $ 0.0₁₁8
-14.96%
$ 80,020 $ 5,823
Dec 11, 2024 $ 0.0₁₁937
+8.16%
$ 93,676 $ 7
Dec 10, 2024 $ 0.0₁₁86
-5.54%
$ 85,959 $ 0
Dec 9, 2024 $ 0.0₁₁921
-6.01%
$ 92,059 $ 7
Dec 8, 2024 $ 0.0₁₁997
+0.37%
$ 99,675 $ 39
Dec 7, 2024 $ 0.0₁₁997
+1.60%
$ 99,692 $ 34
Dec 3, 2024 $ 0.0₁₁869
-0.24%
$ 86,858 $ 4
Dec 2, 2024 $ 0.0₁₁866
+1.94%
$ 86,033 $ 4
Nov 29, 2024 $ 0.0₁₁881
+0.36%
$ -- $ 96
Nov 28, 2024 $ 0.0₁₁877
+0.85%
$ 87,352 $ 95
Nov 26, 2024 $ 0.0₁₁828
-4.14%
$ 82,819 $ 20
Nov 25, 2024 $ 0.0₁₁881
-1.04%
$ -- $ 1
Nov 24, 2024 $ 0.0₁₁891
+0.56%
$ 89,118 $ 1
Nov 23, 2024 $ 0.0₁₁88
-2.44%
$ 88,048 $ 5
Nov 22, 2024 $ 0.0₁₁839
-0.47%
$ -- $ 12
Nov 21, 2024 $ 0.0₁₁842
+2.06%
$ -- $ 12
Nov 20, 2024 $ 0.0₁₁82
+1.65%
$ 82,633 $ 16
Nov 19, 2024 $ 0.0₁₁825
-1.47%
$ 80,396 $ 29
Nov 18, 2024 $ 0.0₁₁839
+0.17%
$ 83,866 $ 148
Nov 17, 2024 $ 0.0₁₁829
-0.88%
$ 82,930 $ 2
Nov 16, 2024 $ 0.0₁₁821
-3.44%
$ 82,070 $ 2
Nov 7, 2024 $ 0.0₁₁815
+1.18%
$ 81,537 $ 6
Nov 6, 2024 $ 0.0₁₁806
+1.53%
$ 80,577 $ 0
Nov 5, 2024 $ 0.0₁₁799
-0.88%
$ 79,937 $ 0.01
Oct 21, 2024 $ 0.0₁₁815
+0.88%
$ -- $ 8
Oct 20, 2024 $ 0.0₁₁817
+0.68%
$ 81,671 $ 8
Oct 19, 2024 $ 0.0₁₁812
-0.33%
$ 81,191 $ 1
Oct 18, 2024 $ 0.0₁₁816
+0.63%
$ 81,609 $ 0.1
Oct 17, 2024 $ 0.0₁₁811
-6.17%
$ -- $ 0
Download