Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0₁₁662
+0.13%
$-- $0.01
Jan 9, 2025 $0.0₁₁659
-1.33%
$65,889 $0
Jan 5, 2025 $0.0₁₁683
-2.10%
$68,322 $0
Jan 4, 2025 $0.0₁₁692
-3.75%
$69,157 $0
Jan 1, 2025 $0.0₁₁669
-0.70%
$-- $0
Dec 31, 2024 $0.0₁₁676
-2.00%
$67,584 $0
Dec 30, 2024 $0.0₁₁679
-2.60%
$67,930 $54
Dec 29, 2024 $0.0₁₁701
+1.70%
$-- $0
Dec 28, 2024 $0.0₁₁689
+1.69%
$68,942 $0
Dec 27, 2024 $0.0₁₁683
+0.38%
$68,304 $249
Dec 25, 2024 $0.0₁₁7
+2.07%
$69,975 $20
Dec 24, 2024 $0.0₁₁685
-0.32%
$68,532 $10
Dec 23, 2024 $0.0₁₁694
+0.05%
$69,372 $201
Dec 22, 2024 $0.0₁₁647
-1.38%
$64,673 $30
Dec 21, 2024 $0.0₁₁658
-3.40%
$65,812 $236
Dec 20, 2024 $0.0₁₁691
+0.78%
$69,110 $0
Dec 19, 2024 $0.0₁₁687
-1.07%
$68,677 $4,089
Dec 16, 2024 $0.0₁₁781
-2.59%
$-- $1
Dec 15, 2024 $0.0₁₁803
+0.56%
$80,282 $1
Dec 14, 2024 $0.0₁₁792
-2.40%
$-- $2
Dec 13, 2024 $0.0₁₁813
+1.79%
$81,271 $565
Dec 12, 2024 $0.0₁₁8
-14.96%
$80,020 $5,823
Dec 11, 2024 $0.0₁₁937
+8.16%
$93,676 $7
Dec 10, 2024 $0.0₁₁86
-5.54%
$85,959 $0
Dec 9, 2024 $0.0₁₁921
-6.01%
$92,059 $7
Dec 8, 2024 $0.0₁₁997
+0.37%
$99,675 $39
Dec 7, 2024 $0.0₁₁997
+1.60%
$99,692 $34
Dec 3, 2024 $0.0₁₁869
-0.24%
$86,858 $4
Dec 2, 2024 $0.0₁₁866
+1.94%
$86,033 $4
Nov 29, 2024 $0.0₁₁881
+0.36%
$-- $96
Nov 28, 2024 $0.0₁₁877
+0.85%
$87,352 $95
Nov 26, 2024 $0.0₁₁828
-4.14%
$82,819 $20
Nov 25, 2024 $0.0₁₁881
-1.04%
$-- $1
Nov 24, 2024 $0.0₁₁891
+0.56%
$89,118 $1
Nov 23, 2024 $0.0₁₁88
-2.44%
$88,048 $5
Nov 22, 2024 $0.0₁₁839
-0.47%
$-- $12
Nov 21, 2024 $0.0₁₁842
+2.06%
$-- $12
Nov 20, 2024 $0.0₁₁82
+1.65%
$82,633 $16
Nov 19, 2024 $0.0₁₁825
-1.47%
$80,396 $29
Nov 18, 2024 $0.0₁₁839
+0.17%
$83,866 $148
Nov 17, 2024 $0.0₁₁829
-0.88%
$82,930 $2
Nov 16, 2024 $0.0₁₁821
-3.44%
$82,070 $2
Nov 7, 2024 $0.0₁₁815
+1.18%
$81,537 $6
Nov 6, 2024 $0.0₁₁806
+1.53%
$80,577 $0
Nov 5, 2024 $0.0₁₁799
-0.88%
$79,937 $0.01
Oct 21, 2024 $0.0₁₁815
+0.88%
$-- $8
Oct 20, 2024 $0.0₁₁817
+0.68%
$81,671 $8
Oct 19, 2024 $0.0₁₁812
-0.33%
$81,191 $1
Oct 18, 2024 $0.0₁₁816
+0.63%
$81,609 $0.1
Oct 17, 2024 $0.0₁₁811
-6.17%
$-- $0
Download