BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₁₁662
-0.89%
$ -- $ 0
Dec 30 $ 0.0₁₁692
-0.73%
$ 68,322 $ 54
Dec 23 $ 0.0₁₁689
-0.57%
$ -- $ 480
Dec 16 $ 0.0₁₁658
-17.91%
$ 64,673 $ 4,327
Dec 9 $ 0.0₁₁792
-19.11%
$ 80,282 $ 6,403
Dec 2 $ 0.0₁₁997
+17.41%
$ 99,675 $ 41
Nov 25 $ 0.0₁₁881
-1.10%
$ -- $ 212
Nov 18 $ 0.0₁₁88
+5.16%
$ 89,118 $ 222
Nov 11 $ 0.0₁₁821
-3.44%
$ 82,930 $ 2
Nov 4 $ 0.0₁₁815
+1.11%
$ -- $ 6
Oct 21 $ 0.0₁₁815
+0.88%
$ -- $ 8
Oct 14 $ 0.0₁₁817
+2.69%
$ 81,671 $ 1,075
Apr 24 $ 0.0₁₀641
+9.12%
$ -- $ 53,868
Apr 17 $ 0.0₈181
+0.01%
$ -- $ 115,758
Apr 10 $ 0.0₈183
-7.50%
$ 11.85 million $ 323,371
Mar 13 $ 0.0₇104
+0.21%
$ -- $ 1.08 million
Mar 6 $ 0.0₉841
-89.12%
$ -- $ 1.12 million
Feb 27 $ 0.0₉735
-91.60%
$ -- $ 671,841
Feb 20 $ 0.0₈846
+22,675.87%
$ 54.45 million $ 314,468
Download