BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₁₁662
-0.89%
$-- $0
Dec 30 $0.0₁₁692
-0.73%
$68,322 $54
Dec 23 $0.0₁₁689
-0.57%
$-- $480
Dec 16 $0.0₁₁658
-17.91%
$64,673 $4,327
Dec 9 $0.0₁₁792
-19.11%
$80,282 $6,403
Dec 2 $0.0₁₁997
+17.41%
$99,675 $41
Nov 25 $0.0₁₁881
-1.10%
$-- $212
Nov 18 $0.0₁₁88
+5.16%
$89,118 $222
Nov 11 $0.0₁₁821
-3.44%
$82,930 $2
Nov 4 $0.0₁₁815
+1.11%
$-- $6
Oct 21 $0.0₁₁815
+0.88%
$-- $8
Oct 14 $0.0₁₁817
+2.69%
$81,671 $1,075
Apr 24 $0.0₁₀641
+9.12%
$-- $53,868
Apr 17 $0.0₈181
+0.01%
$-- $115,758
Apr 10 $0.0₈183
-7.50%
$11.85 million $323,371
Mar 13 $0.0₇104
+0.21%
$-- $1.08 million
Mar 6 $0.0₉841
-89.12%
$-- $1.12 million
Feb 27 $0.0₉735
-91.60%
$-- $671,841
Feb 20 $0.0₈846
+22.68K%
$54.45 million $314,468
Download