BAO Historical Data

BAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₁₁856
+5.85%
$85,646 $63
Oct 15, 2024 $0.0₁₁835
+4.94%
$83,459 $1,002
Apr 29, 2023 $0.0₁₀641
+9.12%
$412,675 $53,868
Apr 17, 2023 $0.0₈181
+0.01%
$-- $115,758
Apr 16, 2023 $0.0₈184
+3.26%
$11.85 million $115,702
Apr 15, 2023 $0.0₈183
+0.00%
$-- $109,376
Apr 14, 2023 $0.0₈183
-7.45%
$11.78 million $213,995
Mar 17, 2023 $0.0₇104
-0.29%
$-- $541,233
Mar 16, 2023 $0.0₇105
+0.50%
$67.32 million $542,664
Mar 11, 2023 $0.0₉841
+0.89%
$-- $54,901
Mar 10, 2023 $0.0₉833
+1.29%
$5.36 million $54,437
Mar 8, 2023 $0.0₈782
+0.27%
$50.3 million $507,436
Mar 7, 2023 $0.0₈78
+0.85%
$50.17 million $506,049
Mar 3, 2023 $0.0₉735
+0.07%
$-- $45,373
Mar 2, 2023 $0.0₉735
+4.30%
$4.73 million $136,855
Feb 27, 2023 $0.0₈877
+0.11%
$-- $489,613
Feb 26, 2023 $0.0₈846
-0.16%
$54.45 million $244,376
Feb 22, 2023 $0.0₁₀356
-1.18%
$-- $34,843
Feb 21, 2023 $0.0₁₀36
-2.98%
$231,949 $35,249
Download