BAO Historical Data

BAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₁₁856
+5.85%
$ 85,646 $ 63
Oct 15, 2024 $ 0.0₁₁835
+4.94%
$ 83,459 $ 1,002
Apr 29, 2023 $ 0.0₁₀641
+9.12%
$ 412,675 $ 53,868
Apr 17, 2023 $ 0.0₈181
+0.01%
$ -- $ 115,758
Apr 16, 2023 $ 0.0₈184
+3.26%
$ 11.85 million $ 115,702
Apr 15, 2023 $ 0.0₈183
+0.00%
$ -- $ 109,376
Apr 14, 2023 $ 0.0₈183
-7.45%
$ 11.78 million $ 213,995
Mar 17, 2023 $ 0.0₇104
-0.29%
$ -- $ 541,233
Mar 16, 2023 $ 0.0₇105
+0.50%
$ 67.32 million $ 542,664
Mar 11, 2023 $ 0.0₉841
+0.89%
$ -- $ 54,901
Mar 10, 2023 $ 0.0₉833
+1.29%
$ 5.36 million $ 54,437
Mar 8, 2023 $ 0.0₈782
+0.27%
$ 50.3 million $ 507,436
Mar 7, 2023 $ 0.0₈78
+0.85%
$ 50.17 million $ 506,049
Mar 3, 2023 $ 0.0₉735
+0.07%
$ -- $ 45,373
Mar 2, 2023 $ 0.0₉735
+4.30%
$ 4.73 million $ 136,855
Feb 27, 2023 $ 0.0₈877
+0.11%
$ -- $ 489,613
Feb 26, 2023 $ 0.0₈846
-0.16%
$ 54.45 million $ 244,376
Feb 22, 2023 $ 0.0₁₀356
-1.18%
$ -- $ 34,843
Feb 21, 2023 $ 0.0₁₀36
-2.98%
$ 231,949 $ 35,249
Download