BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₁₁662
+0.13%
$-- $0.01
Jan 9, 2025 $0.0₁₁659
-1.33%
$65,889 $0
Jan 5, 2025 $0.0₁₁683
-2.10%
$68,322 $0
Jan 4, 2025 $0.0₁₁692
-3.75%
$69,157 $0
Jan 1, 2025 $0.0₁₁669
-0.70%
$-- $0
Dec 31, 2024 $0.0₁₁676
-2.00%
$67,584 $0
Dec 30, 2024 $0.0₁₁679
-2.60%
$67,930 $54
Dec 29, 2024 $0.0₁₁701
+1.70%
$-- $0
Dec 28, 2024 $0.0₁₁689
+1.69%
$68,942 $0
Dec 27, 2024 $0.0₁₁683
+0.38%
$68,304 $249
Dec 25, 2024 $0.0₁₁7
+2.07%
$69,975 $20
Dec 24, 2024 $0.0₁₁685
-0.32%
$68,532 $10
Dec 23, 2024 $0.0₁₁694
+0.05%
$69,372 $201
Dec 22, 2024 $0.0₁₁647
-1.38%
$64,673 $30
Dec 21, 2024 $0.0₁₁658
-3.40%
$65,812 $236
Dec 20, 2024 $0.0₁₁691
+0.78%
$69,110 $0
Dec 19, 2024 $0.0₁₁687
-1.07%
$68,677 $4,089
Dec 16, 2024 $0.0₁₁781
-2.59%
$-- $1
Dec 15, 2024 $0.0₁₁803
+0.56%
$80,282 $1
Dec 14, 2024 $0.0₁₁792
-2.40%
$-- $2
Dec 13, 2024 $0.0₁₁813
+1.79%
$81,271 $565
Dec 12, 2024 $0.0₁₁8
-14.96%
$80,020 $5,823
Dec 11, 2024 $0.0₁₁937
+8.16%
$93,676 $7
Dec 10, 2024 $0.0₁₁86
-5.54%
$85,959 $0
Dec 9, 2024 $0.0₁₁921
-6.01%
$92,059 $7
Dec 8, 2024 $0.0₁₁997
+0.37%
$99,675 $39
Dec 7, 2024 $0.0₁₁997
+1.60%
$99,692 $34
Dec 3, 2024 $0.0₁₁869
-0.24%
$86,858 $4
Dec 2, 2024 $0.0₁₁866
+1.94%
$86,033 $4
Nov 29, 2024 $0.0₁₁881
+0.36%
$-- $96
Nov 28, 2024 $0.0₁₁877
+0.85%
$87,352 $95
Nov 26, 2024 $0.0₁₁828
-4.14%
$82,819 $20
Nov 25, 2024 $0.0₁₁881
-1.04%
$-- $1
Nov 24, 2024 $0.0₁₁891
+0.56%
$89,118 $1
Nov 23, 2024 $0.0₁₁88
-2.44%
$88,048 $5
Nov 22, 2024 $0.0₁₁839
-0.47%
$-- $12
Nov 21, 2024 $0.0₁₁842
+2.06%
$-- $12
Nov 20, 2024 $0.0₁₁82
+1.65%
$82,633 $16
Nov 19, 2024 $0.0₁₁825
-1.47%
$80,396 $29
Nov 18, 2024 $0.0₁₁839
+0.17%
$83,866 $148
Nov 17, 2024 $0.0₁₁829
-0.88%
$82,930 $2
Nov 16, 2024 $0.0₁₁821
-3.44%
$82,070 $2
Nov 7, 2024 $0.0₁₁815
+1.18%
$81,537 $6
Nov 6, 2024 $0.0₁₁806
+1.53%
$80,577 $0
Nov 5, 2024 $0.0₁₁799
-0.88%
$79,937 $0.01
Oct 21, 2024 $0.0₁₁815
+0.88%
$-- $8
Oct 20, 2024 $0.0₁₁817
+0.68%
$81,671 $8
Oct 19, 2024 $0.0₁₁812
-0.33%
$81,191 $1
Oct 18, 2024 $0.0₁₁816
+0.63%
$81,609 $0.1
Oct 17, 2024 $0.0₁₁811
-6.17%
$-- $0
Download