2026 Historical Data

2026 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₁₃185
+0.00%
$ 3,740 $ 143
Jan 25, 12 PM $ 0.0₁₃123
+0.00%
$ 2,490 $ 13
Jan 24, 1 PM $ 0.0₁₃169
+5.44%
$ 3,430 $ 135
Jan 24, 12 PM $ 0.0₁₃161
+0.00%
$ 3,256 $ 132
Jan 24, 11 AM $ 0.0₁₃17
+5.66%
$ 3,437 $ 130
Jan 24, 8 AM $ 0.0₁₃214
+0.00%
$ 4,334 $ 94
Jan 24, 5 AM $ 0.0₁₃241
+0.00%
$ 4,877 $ 81
Jan 24, 4 AM $ 0.0₁₃295
-2.94%
$ 5,976 $ 79
Jan 24, 3 AM $ 0.0₁₃268
-14.03%
$ 5,428 $ 73
Jan 24, 2 AM $ 0.0₁₃294
+32.09%
$ 5,954 $ 21
Jan 22, 9 PM $ 0.0₁₄532
+99.89%
$ 1,078 $ 20
Jan 22, 8 PM $ 0.0₁₄177
+0.00%
$ 359 $ 5
Jan 22, 7 PM $ 0.0₁₄176
+0.00%
$ 357 $ 3
Jan 21, 7 AM $ 0.0₁₄175
+0.00%
$ 355 $ 8
Jan 18, 4 PM $ 0.0₁₂122
+0.00%
$ 24,818 $ 46
Jan 17, 3 PM $ 0.0₁₂121
+0.00%
$ 24,458 $ 76
Jan 16, 9 PM $ 0.0₁₂122
+0.00%
$ 24,754 $ 21
Jan 15, 11 PM $ 0.0₁₂122
+0.00%
$ -- $ 88
Jan 15, 7 PM $ 0.0₁₂122
+0.00%
$ 24,687 $ 67
Jan 15, 6 AM $ 0.0₁₂122
+0.72%
$ 24,659 $ 32
Jan 14, 8 AM $ 0.0₁₂121
+0.00%
$ 24,494 $ 52
Jan 14, 4 AM $ 0.0₁₂122
-0.54%
$ 24,703 $ 37
Jan 14, 3 AM $ 0.0₁₂123
+0.00%
$ 24,836 $ 22
Jan 13, 3 AM $ 0.0₁₂117
+0.00%
$ 23,604 $ 322
Jan 12, 2 PM $ 0.0₁₂116
+0.00%
$ 23,494 $ 326
Jan 12, 3 AM $ 0.0₁₂117
+0.00%
$ 23,660 $ 315
Jan 12, 1 AM $ 0.0₁₂116
+0.00%
$ 23,510 $ 305
Jan 11, 2 PM $ 0.0₁₂118
+0.00%
$ 23,815 $ 289
Jan 10, 11 PM $ 0.0₁₂118
+0.00%
$ 23,877 $ 284
Jan 10, 9 PM $ 0.0₁₂119
+0.00%
$ 24,077 $ 261
Jan 10, 8 PM $ 0.0₁₂119
+0.00%
$ 24,051 $ 243
Jan 10, 7 PM $ 0.0₁₂119
+0.00%
$ 24,054 $ 241
Jan 10, 5 PM $ 0.0₁₂118
+0.64%
$ 23,935 $ 240
Jan 10, 4 PM $ 0.0₁₂118
+0.00%
$ 23,904 $ 273
Jan 10, 3 PM $ 0.0₁₂118
-0.25%
$ 23,858 $ 272
Jan 10, 5 AM $ 0.0₁₂122
+0.00%
$ 24,740 $ 133
Jan 10, 4 AM $ 0.0₁₂122
+0.00%
$ 24,689 $ 132
Jan 9, 2 PM $ 0.0₁₂121
+0.00%
$ 24,516 $ 85
Jan 9, 7 AM $ 0.0₁₂122
+0.00%
$ 24,670 $ 499
Jan 8, 8 PM $ 0.0₁₂121
+0.00%
$ 24,471 $ 492
Jan 8, 8 AM $ 0.0₁₂12
+0.00%
$ 24,401 $ 446
Jan 8, 6 AM $ 0.0₁₂127
-0.93%
$ 25,721 $ 247
Jan 8, 4 AM $ 0.0₁₂129
+0.00%
$ 26,136 $ 183
Jan 7, 6 PM $ 0.0₁₂133
+0.00%
$ 26,916 $ 76
Jan 7, 5 PM $ 0.0₁₂133
-1.52%
$ 26,907 $ 76
Jan 7, 4 PM $ 0.0₁₂135
+0.00%
$ 27,341 $ 40
Jan 7, 3 PM $ 0.0₁₂136
+0.00%
$ 27,493 $ 39
Jan 7, 2 PM $ 0.0₁₂135
+0.00%
$ 27,436 $ 39
Jan 7, 10 AM $ 0.0₁₂136
+0.00%
$ 27,649 $ 38
Jan 7, 8 AM $ 0.0₁₂138
+0.00%
$ 27,872 $ 29