2026 Historical Data

2026 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₁₂137
+0.00%
$ 27,781 $ 26
Jan 7, 6 AM $ 0.0₁₂137
+0.00%
$ 27,716 $ 12
Jan 7, 5 AM $ 0.0₁₂137
+0.00%
$ 27,743 $ 11
Jan 7, 4 AM $ 0.0₁₂136
-0.07%
$ 27,630 $ 12
Jan 6, 3 AM $ 0.0₁₂138
+3.50%
$ 27,950 $ 851
Jan 6, 1 AM $ 0.0₁₂134
+0.00%
$ 27,071 $ 707
Jan 5, 10 PM $ 0.0₁₂134
+0.36%
$ 27,175 $ 708
Jan 5, 9 PM $ 0.0₁₂134
+0.00%
$ 27,100 $ 704
Jan 5, 7 PM $ 0.0₁₂133
+0.00%
$ 26,908 $ 697
Jan 5, 6 PM $ 0.0₁₂133
-7.27%
$ 26,934 $ 693
Jan 5, 5 PM $ 0.0₁₂132
-0.24%
$ 26,837 $ 38
Jan 5, 3 PM $ 0.0₁₂133
-0.37%
$ 26,896 $ 32
Jan 5, 2 PM $ 0.0₁₂133
+0.05%
$ 26,896 $ 29
Jan 4, 11 PM $ 0.0₁₂131
+0.23%
$ 26,477 $ 6
Jan 4, 4 PM $ 0.0₁₂137
+0.00%
$ 27,735 $ 20
Jan 4, 3 PM $ 0.0₁₂137
+0.58%
$ 27,672 $ 19
Jan 4, 2 PM $ 0.0₁₂137
-0.16%
$ 27,710 $ 16
Jan 4, 1 PM $ 0.0₁₂137
+0.05%
$ 27,679 $ 13
Jan 4, 12 PM $ 0.0₁₂136
+0.00%
$ 27,652 $ 30
Jan 4, 10 AM $ 0.0₁₂137
+0.00%
$ 27,843 $ 37
Jan 4, 9 AM $ 0.0₁₂139
+0.00%
$ 28,144 $ 1
Jan 4, 8 AM $ 0.0₁₂144
+0.00%
$ 29,197 $ 158
Jan 4, 7 AM $ 0.0₁₂143
-0.20%
$ 28,990 $ 33
Jan 4, 6 AM $ 0.0₁₂143
+0.00%
$ 29,046 $ 8
Jan 4, 4 AM $ 0.0₁₂14
+0.00%
$ -- $ 720
Jan 4, 2 AM $ 0.0₁₂165
+18.17%
$ -- $ 30
Jan 4, 1 AM $ 0.0₁₂139
+0.16%
$ -- $ 8
Jan 4, 12 AM $ 0.0₁₂139
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.0₁₂139
-0.71%
$ 28,130 $ 21
Jan 3, 10 PM $ 0.0₁₂14
+0.05%
$ 28,327 $ 0
Jan 3, 9 PM $ 0.0₁₂139
+0.00%
$ 28,137 $ 20
Jan 3, 8 PM $ 0.0₁₂139
+0.00%
$ 28,065 $ 10
Jan 3, 7 PM $ 0.0₁₂138
-1.90%
$ 28,048 $ 9
Jan 3, 6 PM $ 0.0₁₂141
-16.60%
$ 28,568 $ 957
Jan 3, 5 PM $ 0.0₁₂169
+1.18%
$ 34,253 $ 43
Jan 3, 4 PM $ 0.0₁₂167
+0.41%
$ 33,851 $ 3
Jan 3, 3 PM $ 0.0₁₂166
-1.18%
$ 33,694 $ 5
Jan 3, 2 PM $ 0.0₁₂169
+0.00%
$ -- $ 45
Download