2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₁₄807
+0.00%
$ 1,634 $ 4
May 22, 11 AM $ 0.0₁₄857
+0.00%
$ 1,737 $ 2
May 9, 1 PM $ 0.0₁₄762
+0.00%
$ 1,544 $ 2
May 9, 6 AM $ 0.0₁₄915
+0.00%
$ 1,853 $ 1
Apr 29, 9 AM $ 0.0₁₄877
+0.00%
$ 1,777 $ 2
Apr 15, 11 AM $ 0.0₁₄805
+0.00%
$ 1,631 $ 1
Apr 15, 7 AM $ 0.0₁₄737
+0.00%
$ 1,493 $ 3
Apr 12, 5 AM $ 0.0₁₄89
+0.00%
$ 1,803 $ 1
Apr 12, 4 AM $ 0.0₁₄892
+0.00%
$ 1,808 $ 1
Apr 11, 1 AM $ 0.0₁₄906
+0.00%
$ 1,836 $ 6
Apr 11, 12 AM $ 0.0₁₄906
+0.00%
$ 1,836 $ 6
Apr 10, 2 PM $ 0.0₁₃102
+0.05%
$ 2,075 $ 2
Apr 4, 2 AM $ 0.0₁₄997
+0.00%
$ 2,020 $ 13
Apr 4, 1 AM $ 0.0₁₃106
+0.00%
$ 2,139 $ 11
Apr 1, 5 PM $ 0.0₁₃136
+0.00%
$ 2,752 $ 20
Apr 1, 4 PM $ 0.0₁₃123
+0.00%
$ 2,486 $ 18
Apr 1, 3 PM $ 0.0₁₃141
+14.95%
$ 2,853 $ 16
Apr 1, 8 AM $ 0.0₁₃105
+0.00%
$ 2,119 $ 4
Mar 31, 8 AM $ 0.0₁₃104
+0.00%
$ 2,101 $ 6
Mar 31, 7 AM $ 0.0₁₃104
+0.00%
$ 2,103 $ 6
Mar 30, 3 PM $ 0.0₁₃117
+0.00%
$ 2,370 $ 1
Mar 29, 10 AM $ 0.0₁₃147
+0.09%
$ 2,978 $ 23
Mar 29, 9 AM $ 0.0₁₃129
-8.80%
$ 2,604 $ 13
Mar 29, 8 AM $ 0.0₁₃147
+4.43%
$ 2,982 $ 11
Mar 28, 8 PM $ 0.0₁₃142
+0.00%
$ 2,869 $ 9
Mar 28, 7 PM $ 0.0₁₃142
+0.00%
$ 2,870 $ 9
Mar 27, 5 PM $ 0.0₁₃116
+5.37%
$ 2,341 $ 48
Mar 27, 2 PM $ 0.0₁₃139
-4.16%
$ 2,826 $ 41
Mar 27, 11 AM $ 0.0₁₃135
+0.00%
$ 2,726 $ 20
Mar 26, 9 PM $ 0.0₁₃12
+5.43%
$ 2,421 $ 16
Mar 26, 7 PM $ 0.0₁₃1
+0.00%
$ 2,026 $ 10
Mar 26, 1 PM $ 0.0₁₄945
+0.00%
$ 1,914 $ 9
Mar 26, 12 PM $ 0.0₁₃107
+0.07%
$ 2,170 $ 8
Mar 26, 11 AM $ 0.0₁₃12
+0.02%
$ 2,424 $ 5
Mar 18, 6 PM $ 0.0₁₃104
+0.00%
$ 2,104 $ 0.01
Mar 5, 6 PM $ 0.0₁₄975
+0.00%
$ 1,975 $ 50
Mar 5, 5 PM $ 0.0₁₄975
-12.08%
$ 1,976 $ 49
Mar 4, 9 AM $ 0.0₁₃156
+5.64%
$ 3,168 $ 27
Mar 4, 7 AM $ 0.0₁₃134
+0.00%
$ 2,708 $ 8
Feb 25, 9 AM $ 0.0₁₃228
+0.00%
$ 4,623 $ 28
Feb 17, 8 AM $ 0.0₁₃181
-6.42%
$ 3,659 $ 3
Feb 16, 11 AM $ 0.0₁₃179
+3.26%
$ 4,006 $ 16
Feb 16, 10 AM $ 0.0₁₃186
+3.49%
$ 3,759 $ 8
Feb 14, 10 AM $ 0.0₁₃157
+0.00%
$ 3,175 $ 43
Feb 14, 8 AM $ 0.0₁₃143
+0.00%
$ 2,906 $ 41
Feb 14, 6 AM $ 0.0₁₃136
+0.00%
$ 2,757 $ 39
Feb 14, 4 AM $ 0.0₁₃154
+0.00%
$ 3,126 $ 36
Feb 14, 1 AM $ 0.0₁₃15
+0.00%
$ 3,032 $ 14
Feb 13, 9 PM $ 0.0₁₃148
+0.00%
$ 2,994 $ 12
Feb 13, 12 PM $ 0.0₁₃156
+0.00%
$ 3,154 $ 10
Download