superpepe Historical Data

SUPERPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₆279
-20.54%
$ 11,716 $ 210
Feb 28, 2024 $ 0.0₆351
+0.60%
$ 14,745 $ 484
Feb 27, 2024 $ 0.0₆348
+26.46%
$ 14,657 $ 2,401
Feb 26, 2024 $ 0.0₆305
+8.97%
$ 12,831 $ 833
Feb 25, 2024 $ 0.0₆28
-5.09%
$ 11,775 $ 922
Feb 24, 2024 $ 0.0₆295
-4.78%
$ 12,406 $ 555
Feb 23, 2024 $ 0.0₆31
+19.48%
$ 13,029 $ 813
Feb 22, 2024 $ 0.0₆3
+30.33%
$ 12,616 $ 632
Feb 21, 2024 $ 0.0₆23
-8.36%
$ 9,680 $ 229
Feb 20, 2024 $ 0.0₆251
-2.18%
$ 10,564 $ 1,080
Feb 19, 2024 $ 0.0₆257
-1.57%
$ 10,799 $ 5,266
Feb 18, 2024 $ 0.0₆261
-16.76%
$ 10,972 $ 760
Feb 17, 2024 $ 0.0₆304
+19.56%
$ 12,781 $ 1,005
Feb 16, 2024 $ 0.0₆254
-11.09%
$ 10,690 $ 297
Feb 15, 2024 $ 0.0₆286
+0.63%
$ 12,023 $ 467
Feb 14, 2024 $ 0.0₆284
-24.67%
$ 11,948 $ 1,087
Feb 13, 2024 $ 0.0₆283
-11.77%
$ 11,893 $ 618
Feb 12, 2024 $ 0.0₆32
+2.07%
$ 13,479 $ 1,334
Feb 11, 2024 $ 0.0₆314
-20.65%
$ 13,205 $ 1,046
Feb 10, 2024 $ 0.0₆396
-23.85%
$ 16,642 $ 6,959
Feb 9, 2024 $ 0.0₆5
+78.54%
$ 21,030 $ 1,860
Feb 8, 2024 $ 0.0₆208
-24.55%
$ 8,755 $ 195
Feb 7, 2024 $ 0.0₆276
+0.04%
$ 11,603 $ 296
Feb 6, 2024 $ 0.0₆276
-14.33%
$ 11,598 $ 1,066
Feb 5, 2024 $ 0.0₆322
-13.03%
$ 13,538 $ 493
Feb 4, 2024 $ 0.0₆37
+1.09%
$ 15,566 $ 63
Feb 3, 2024 $ 0.0₆366
+1.58%
$ 15,397 $ 53
Feb 2, 2024 $ 0.0₆42
+2.09%
$ 17,669 $ 154
Feb 1, 2024 $ 0.0₆411
+2.34%
$ 17,307 $ 314
Jan 31, 2024 $ 0.0₆402
-1.98%
$ 16,912 $ 224
Jan 30, 2024 $ 0.0₆41
-2.75%
$ 17,252 $ 100
Jan 29, 2024 $ 0.0₆422
-3.06%
$ 17,740 $ 51
Jan 28, 2024 $ 0.0₆435
-11.96%
$ 18,300 $ 285
Jan 27, 2024 $ 0.0₆494
-0.14%
$ 20,786 $ 57
Jan 26, 2024 $ 0.0₆495
+17.39%
$ 20,816 $ 175
Jan 25, 2024 $ 0.0₆422
-20.47%
$ 17,732 $ 435
Jan 24, 2024 $ 0.0₆53
+29.27%
$ 22,297 $ 471
Jan 23, 2024 $ 0.0₆41
-6.82%
$ 17,248 $ 36
Jan 22, 2024 $ 0.0₆44
-18.52%
$ 18,510 $ 244
Jan 21, 2024 $ 0.0₆54
+1.50%
$ 22,717 $ 405
Jan 20, 2024 $ 0.0₆532
+0.30%
$ 22,381 $ 350
Jan 19, 2024 $ 0.0₆53
-3.44%
$ 22,313 $ 400
Jan 18, 2024 $ 0.0₆549
-9.65%
$ 23,108 $ 967
Jan 17, 2024 $ 0.0₆608
-8.72%
$ 25,578 $ 640
Jan 16, 2024 $ 0.0₆666
+14.25%
$ 28,022 $ 697
Jan 15, 2024 $ 0.0₆583
+0.50%
$ 24,526 $ 558
Jan 14, 2024 $ 0.0₆58
+0.00%
$ 24,404 $ 322
Jan 13, 2024 $ 0.0₆58
-4.51%
$ 24,404 $ 1,229
Jan 12, 2024 $ 0.0₆608
-2.99%
$ 25,557 $ 1,466
Jan 11, 2024 $ 0.0₆626
-26.43%
$ 26,344 $ 5,227