Naxion Historical Data

NXN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.121
+0.50%
$-- $74,610
Feb 17, 2024 $0.122
-1.54%
$-- $83,355
Feb 16, 2024 $0.123
-0.65%
$-- $79,158
Feb 15, 2024 $0.123
+0.49%
$-- $80,540
Feb 14, 2024 $0.121
+1.34%
$-- $83,299
Feb 13, 2024 $0.12
-2.04%
$-- $68,058
Feb 12, 2024 $0.123
+13.44%
$-- $78,588
Feb 11, 2024 $0.108
+1.70%
$-- $72,230
Feb 10, 2024 $0.108
+0.94%
$-- $75,123
Feb 9, 2024 $0.107
+0.47%
$-- $59,264
Feb 8, 2024 $0.107
-0.84%
$-- $52,198
Feb 7, 2024 $0.106
-1.58%
$-- $62,654
Feb 6, 2024 $0.106
-2.21%
$-- $74,487
Feb 5, 2024 $0.108
-0.37%
$-- $72,163
Feb 4, 2024 $0.11
+1.94%
$-- $51,142
Feb 3, 2024 $0.108
+2.18%
$-- $72,833
Feb 2, 2024 $0.106
+0.19%
$-- $15,215
Feb 1, 2024 $0.105
-2.23%
$-- $22,727
Jan 31, 2024 $0.107
-3.78%
$-- $15,688
Jan 30, 2024 $0.111
+0.54%
$-- $17,203
Jan 29, 2024 $0.11
-0.09%
$-- $18,482
Jan 28, 2024 $0.11
+0.18%
$-- $11,902
Jan 27, 2024 $0.11
+2.61%
$-- $14,591
Jan 26, 2024 $0.109
-2.15%
$-- $14,042
Jan 25, 2024 $0.11
-1.17%
$-- $12,888
Jan 24, 2024 $0.111
-1.95%
$-- $16,035
Jan 23, 2024 $0.113
-1.49%
$-- $12,014
Jan 22, 2024 $0.114
+6.22%
$-- $16,424
Jan 21, 2024 $0.108
-0.83%
$-- $21,598
Jan 20, 2024 $0.109
-0.82%
$-- $12,927
Jan 19, 2024 $0.109
-3.95%
$-- $14,882
Jan 18, 2024 $0.114
-1.13%
$-- $20,099
Jan 17, 2024 $0.116
-0.52%
$-- $19,226
Jan 16, 2024 $0.117
-3.14%
$-- $16,045
Jan 15, 2024 $0.121
+2.37%
$-- $17,285
Jan 14, 2024 $0.118
+3.95%
$-- $15,743
Jan 13, 2024 $0.114
-5.48%
$-- $16,942
Jan 12, 2024 $0.12
+1.01%
$-- $19,135
Jan 11, 2024 $0.12
+15.50%
$-- $15,434
Jan 10, 2024 $0.104
-6.06%
$-- $14,099
Jan 9, 2024 $0.109
-1.53%
$-- $13,803
Jan 8, 2024 $0.111
-3.23%
$-- $15,988
Jan 7, 2024 $0.115
-0.52%
$-- $14,824
Jan 6, 2024 $0.115
+1.23%
$-- $12,258
Jan 5, 2024 $0.114
+0.35%
$-- $17,277
Jan 4, 2024 $0.115
-2.13%
$-- $13,581
Jan 3, 2024 $0.118
-7.11%
$-- $15,277
Jan 2, 2024 $0.127
-2.69%
$-- $17,880
Jan 1, 2024 $0.13
-9.26%
$-- $21,730
Dec 31, 2023 $0.145
-0.55%
$-- $14,252