Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naxion Historical Data

NXN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.146
+0.69%
$-- $17,463
Dec 29, 2023 $0.145
-7.99%
$-- $19,753
Dec 28, 2023 $0.158
+7.35%
$-- $26,135
Dec 27, 2023 $0.147
+10.40%
$-- $19,670
Dec 26, 2023 $0.135
-36.60%
$-- $30,886
Dec 25, 2023 $0.213
-2.87%
$-- $39,098
Dec 24, 2023 $0.219
-11.07%
$-- $18,887
Dec 23, 2023 $0.241
+3.84%
$-- $23,978
Dec 22, 2023 $0.238
-18.07%
$-- $70,430
Dec 21, 2023 $0.235
+26.74%
$-- $76,750
Dec 20, 2023 $0.185
-2.22%
$-- $77,980
Dec 19, 2023 $0.189
+0.58%
$-- $80,425
Dec 18, 2023 $0.189
-0.48%
$-- $75,294
Dec 17, 2023 $0.188
+0.70%
$-- $75,897
Dec 16, 2023 $0.186
-4.32%
$-- $42,662
Dec 15, 2023 $0.195
-0.71%
$-- $65,725
Dec 14, 2023 $0.196
-1.90%
$-- $65,356
Dec 13, 2023 $0.197
+0.20%
$-- $56,555
Dec 12, 2023 $0.196
+8.88%
$-- $87,100
Dec 11, 2023 $0.181
-7.22%
$-- $55,936
Dec 10, 2023 $0.195
-1.02%
$-- $39,811
Dec 9, 2023 $0.197
+4.35%
$-- $57,535
Dec 8, 2023 $0.189
+2.28%
$-- $50,112
Dec 7, 2023 $0.183
-5.63%
$-- $54,965
Dec 6, 2023 $0.2
-12.86%
$-- $14,461
Dec 5, 2023 $0.229
+29.24%
$-- $57,554
Dec 4, 2023 $0.177
-3.65%
$-- $123,194
Dec 3, 2023 $0.181
-34.83%
$-- $72,604
Dec 2, 2023 $0.287
+99.03%
$-- $182,472
Dec 1, 2023 $0.151
+33.27%
$-- $82,286
Nov 30, 2023 $0.114
-10.42%
$-- $26,426
Nov 29, 2023 $0.128
-22.42%
$-- $16,895
Nov 28, 2023 $0.161
-20.43%
$-- $20,551
Nov 27, 2023 $0.202
-15.63%
$-- $36,427
Nov 26, 2023 $0.24
+4.40%
$-- $11,909
Nov 25, 2023 $0.23
+11.34%
$-- $25,415
Nov 24, 2023 $0.208
-11.52%
$-- $45,844
Nov 23, 2023 $0.339
-12.86%
$-- $63,004
Nov 22, 2023 $0.39
+13.59%
$-- $82,872
Nov 21, 2023 $0.347
+461.23%
$-- $94,763
Nov 20, 2023 $0.062
-7.74%
$-- $15,691
Nov 19, 2023 $0.0688
-1.71%
$-- $18,524
Nov 18, 2023 $0.0711
+6.60%
$-- $17,315
Nov 17, 2023 $0.0671
+20.04%
$-- $18,697
Nov 16, 2023 $0.054
-5.43%
$-- $11,114
Nov 15, 2023 $0.0571
-23.87%
$-- $7,694
Nov 14, 2023 $0.086
-62.23%
$-- $14,125
Nov 13, 2023 $0.227
-11.85%
$-- $30,847
Nov 12, 2023 $0.253
-1.86%
$-- $30,884
Nov 11, 2023 $0.253
-1.32%
$-- $32,369