Naxion Historical Data

NXN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.832
+0.50%
$ -- $ 10,753
Aug 1, 2023 $ 0.831
-3.23%
$ -- $ 12,452
Jul 31, 2023 $ 0.863
-11.23%
$ -- $ 11,913
Jul 30, 2023 $ 0.969
-2.28%
$ -- $ 15,853
Jul 29, 2023 $ 0.997
-31.41%
$ -- $ 24,735
Jul 28, 2023 $ 1.08
+0.73%
$ -- $ 29,181
Jul 27, 2023 $ 1.07
+16.85%
$ -- $ 9,480
Jul 26, 2023 $ 0.921
-1.40%
$ -- $ 19,140
Jul 25, 2023 $ 0.927
+0.56%
$ -- $ 10,901
Jul 24, 2023 $ 0.897
+5.30%
$ -- $ 13,225
Jul 23, 2023 $ 0.851
-0.89%
$ -- $ 4,980
Jul 22, 2023 $ 0.86
-2.76%
$ -- $ 11,898
Jul 21, 2023 $ 0.884
-2.66%
$ -- $ 23,005
Jul 20, 2023 $ 0.908
+4.05%
$ -- $ 14,354
Jul 19, 2023 $ 0.85
-4.91%
$ -- $ 16,354
Jul 18, 2023 $ 0.901
-5.14%
$ -- $ 12,017
Jul 17, 2023 $ 0.85
-4.02%
$ -- $ 11,126
Jul 16, 2023 $ 0.887
+9.19%
$ -- $ 9,673
Jul 15, 2023 $ 0.779
-2.70%
$ -- $ 13,430
Jul 14, 2023 $ 0.8
-5.55%
$ -- $ 13,184
Jul 13, 2023 $ 0.847
+4.04%
$ -- $ 4,335
Jul 12, 2023 $ 0.814
+33.44%
$ -- $ 17,791
Jul 11, 2023 $ 0.61
+22.01%
$ -- $ 9,966
Jul 10, 2023 $ 0.506
-39.51%
$ -- $ 6,385
Jul 9, 2023 $ 0.779
-14.58%
$ -- $ 10,713
Jul 8, 2023 $ 0.859
-21.98%
$ -- $ 9,029
Jul 7, 2023 $ 1.05
-25.02%
$ -- $ 26,948
Download