Naxion Historical Data

NXN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.409
-3.80%
$ -- $ 56,239
Sep 20, 2023 $ 0.413
-1.45%
$ -- $ 60,380
Sep 19, 2023 $ 0.422
-2.84%
$ -- $ 62,023
Sep 18, 2023 $ 0.44
+7.13%
$ -- $ 63,647
Sep 17, 2023 $ 0.411
-15.74%
$ -- $ 58,541
Sep 16, 2023 $ 0.489
-7.20%
$ -- $ 63,513
Sep 15, 2023 $ 0.512
-3.24%
$ -- $ 67,301
Sep 14, 2023 $ 0.543
-6.57%
$ -- $ 77,854
Sep 13, 2023 $ 0.573
+2.84%
$ -- $ 55,134
Sep 12, 2023 $ 0.572
+2.12%
$ -- $ 84,157
Sep 11, 2023 $ 0.578
-4.29%
$ -- $ 68,526
Sep 10, 2023 $ 0.636
+0.72%
$ -- $ 0
Sep 9, 2023 $ 0.631
+19.19%
$ -- $ 235
Sep 8, 2023 $ 0.501
-4.58%
$ -- $ 6,439
Sep 7, 2023 $ 0.522
-0.40%
$ -- $ 17,636
Sep 6, 2023 $ 0.526
-4.00%
$ -- $ 18,717
Sep 5, 2023 $ 0.554
+4.69%
$ -- $ 19,716
Sep 4, 2023 $ 0.527
-4.35%
$ -- $ 14,389
Sep 3, 2023 $ 0.551
-1.41%
$ -- $ 16
Sep 2, 2023 $ 0.559
-3.71%
$ -- $ 13,625
Sep 1, 2023 $ 0.588
-5.74%
$ -- $ 21,401
Aug 31, 2023 $ 0.609
-3.45%
$ -- $ 21,458
Aug 30, 2023 $ 0.641
-5.58%
$ -- $ 23,961
Aug 29, 2023 $ 0.671
+1.84%
$ -- $ 23,695
Aug 28, 2023 $ 0.652
-9.18%
$ -- $ 24,184
Aug 27, 2023 $ 0.707
-9.50%
$ -- $ 25,482
Aug 26, 2023 $ 0.778
-0.69%
$ -- $ 27,827
Aug 25, 2023 $ 0.767
-3.46%
$ -- $ 27,718
Aug 24, 2023 $ 0.834
-0.70%
$ -- $ 28,951
Aug 23, 2023 $ 0.871
-4.53%
$ -- $ 32,561
Aug 22, 2023 $ 0.909
+0.32%
$ -- $ 54,406
Aug 21, 2023 $ 0.851
+77.36%
$ -- $ 115,494
Aug 20, 2023 $ 0.472
+0.23%
$ -- $ 32,132
Aug 19, 2023 $ 0.468
-6.12%
$ -- $ 33,083
Aug 18, 2023 $ 0.494
+6.17%
$ -- $ 49,078
Aug 17, 2023 $ 0.466
-7.50%
$ -- $ 26,777
Aug 16, 2023 $ 0.504
-15.99%
$ -- $ 33,774
Aug 15, 2023 $ 0.6
-11.29%
$ -- $ 6,614
Aug 14, 2023 $ 0.599
+8.12%
$ -- $ 7,264
Aug 13, 2023 $ 0.609
-5.00%
$ -- $ 4,963
Aug 12, 2023 $ 0.643
+7.44%
$ -- $ 11,266
Aug 11, 2023 $ 0.582
-18.96%
$ -- $ 8,184
Aug 10, 2023 $ 0.614
+30.83%
$ -- $ 12,053
Aug 9, 2023 $ 0.479
+7.08%
$ -- $ 9,576
Aug 8, 2023 $ 0.443
-39.33%
$ -- $ 7,434
Aug 7, 2023 $ 0.772
-3.54%
$ -- $ 8,913
Aug 6, 2023 $ 0.794
-26.03%
$ -- $ 17,024
Aug 5, 2023 $ 1.05
-15.63%
$ -- $ 23,051
Aug 4, 2023 $ 1.25
+62.04%
$ -- $ 30,661
Aug 3, 2023 $ 0.697
-16.27%
$ -- $ 18,799