Naxion Historical Data

NXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0213
-24.47%
$-- $74,530
Jul 22 $0.0384
+79.44%
$-- $92,481
Jul 15 $0.0215
-5.29%
$-- $65,290
Jul 8 $0.0227
-0.44%
$-- $66,628
Jul 1 $0.0227
-8.10%
$-- $67,607
Jun 24 $0.0246
-23.12%
$-- $42,946
Jun 17 $0.0322
-11.78%
$-- $45,040
Jun 10 $0.0367
-46.58%
$-- $30,310
Jun 3 $0.069
+56.82%
$-- $39,870
May 27 $0.0443
-33.48%
$-- $40,742
May 20 $0.0685
-16.05%
$-- $31,463
May 13 $0.0822
-9.87%
$-- $29,590
May 6 $0.0913
+0.33%
$-- $45,018
Apr 29 $0.0904
+8.13%
$-- $236,008
Apr 22 $0.0977
-2.69%
$-- $331,137
Apr 15 $0.101
-1.66%
$-- $329,469
Apr 8 $0.102
-2.84%
$-- $362,356
Apr 1 $0.112
-1.50%
$-- $397,873
Mar 25 $0.114
-0.79%
$-- $376,340
Mar 18 $0.115
+20.44%
$-- $299,667
Mar 11 $0.097
-17.52%
$-- $304,167
Mar 4 $0.118
-1.58%
$-- $409,255
Feb 26 $0.12
+16.96%
$-- $245,821
Feb 19 $0.117
-2.89%
$-- $145,591
Feb 12 $0.121
+11.51%
$-- $547,607
Feb 5 $0.108
-0.65%
$-- $395,888
Jan 29 $0.11
-0.36%
$-- $213,289
Jan 22 $0.11
+2.23%
$-- $85,993
Jan 15 $0.109
-8.04%
$-- $100,464
Jan 8 $0.114
-0.78%
$-- $95,402
Jan 1 $0.115
-19.76%
$-- $98,005
Dec 25 $0.146
-33.41%
$-- $153,006
Dec 18 $0.241
+27.09%
$-- $404,856
Dec 11 $0.186
-4.66%
$-- $373,334
Dec 4 $0.197
+7.08%
$-- $357,822
Nov 27 $0.181
-24.43%
$-- $437,661
Nov 20 $0.23
+241.96%
$-- $327,589
Nov 13 $0.0711
-72.38%
$-- $99,791
Nov 6 $0.253
+14.10%
$-- $173,573
Oct 30 $0.227
-14.86%
$-- $83,142
Oct 23 $0.258
+24.68%
$-- $151,936
Oct 16 $0.208
-13.39%
$-- $114,366
Oct 9 $0.251
-38.04%
$-- $206,622
Oct 2 $0.435
+11.51%
$-- $325,582
Sep 25 $0.395
+16.43%
$-- $431,683
Sep 18 $0.352
-14.31%
$-- $346,085
Sep 11 $0.489
-18.92%
$-- $416,484
Sep 4 $0.631
+14.57%
$-- $77,132
Aug 28 $0.551
-23.22%
$-- $128,339
Aug 21 $0.778
+62.14%
$-- $286,956