Coinranking
Naxion Historical Data
NXN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.0813 | -0.37% | ||
| Feb 20, 2025 | $0.0816 | -0.24% | ||
| Feb 19, 2025 | $0.0818 | +0.74% | ||
| Feb 6, 2025 | $0.0855 | -0.23% | ||
| Feb 5, 2025 | $0.0853 | -0.35% | ||
| Feb 4, 2025 | $0.0854 | -0.35% | ||
| Feb 3, 2025 | $0.0852 | -3.40% | ||
| Feb 2, 2025 | $0.088 | +2.44% | ||
| Feb 1, 2025 | $0.0864 | +1.41% | ||
| Jan 31, 2025 | $0.0877 | +1.27% | ||
| Jan 30, 2025 | $0.087 | -0.23% | ||
| Jan 29, 2025 | $0.0872 | -0.34% | ||
| Jan 28, 2025 | $0.088 | +1.50% | ||
| Jan 27, 2025 | $0.0873 | -1.13% | ||
| Jan 26, 2025 | $0.0878 | +0.34% | ||
| Jan 25, 2025 | $0.0881 | +1.61% | ||
| Jan 24, 2025 | $0.0856 | -2.62% | ||
| Jan 23, 2025 | $0.0885 | +1.14% | ||
| Jan 22, 2025 | $0.0876 | +0.92% | ||
| Jan 21, 2025 | $0.0881 | +0.23% | ||
| Jan 20, 2025 | $0.0879 | -1.68% | ||
| Jan 19, 2025 | $0.0883 | -1.34% | ||
| Jan 18, 2025 | $0.0894 | -1.76% | ||
| Jan 17, 2025 | $0.0911 | -0.44% | ||
| Jan 16, 2025 | $0.0913 | +0.66% | ||
| Jan 15, 2025 | $0.091 | +0.55% | ||
| Jan 14, 2025 | $0.0908 | +0.44% | ||
| Jan 13, 2025 | $0.0901 | -0.11% | ||
| Jan 12, 2025 | $0.0903 | -0.44% | ||
| Jan 11, 2025 | $0.0904 | +0.11% | ||
| Jan 10, 2025 | $0.0904 | -0.11% | ||
| Jan 9, 2025 | $0.0907 | +0.33% | ||
| Jan 8, 2025 | $0.0903 | -0.11% | ||
| Jan 7, 2025 | $0.0904 | -0.44% | ||
| Jan 6, 2025 | $0.0904 | -0.77% | ||
| Jan 5, 2025 | $0.0907 | +0.55% | ||
| Jan 4, 2025 | $0.0906 | +2.72% | ||
| Jan 3, 2025 | $0.0903 | -0.99% | ||
| Jan 2, 2025 | $0.0912 | +6.29% | ||
| Jan 1, 2025 | $0.0862 | -3.69% | ||
| Dec 31, 2024 | $0.0887 | -1.77% | ||
| Dec 30, 2024 | $0.0903 | -1.20% | ||
| Dec 29, 2024 | $0.0914 | +0.00% | ||
| Dec 28, 2024 | $0.0899 | -0.88% | ||
| Dec 27, 2024 | $0.0904 | +13.00% | ||
| Dec 26, 2024 | $0.08 | -11.89% | ||
| Dec 25, 2024 | $0.0911 | -0.22% | ||
| Dec 24, 2024 | $0.0907 | -0.55% | ||
| Dec 23, 2024 | $0.0914 | +0.66% | ||
| Dec 22, 2024 | $0.0906 | +0.11% | ||