Coinranking
Naxion Historical Data
NXN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2024 | $0.0907 | -0.33% | ||
| Dec 20, 2024 | $0.0918 | -0.11% | ||
| Dec 19, 2024 | $0.0918 | +0.33% | ||
| Dec 18, 2024 | $0.0917 | -0.76% | ||
| Dec 17, 2024 | $0.0922 | +2.33% | ||
| Dec 16, 2024 | $0.0901 | +1.92% | ||
| Dec 15, 2024 | $0.0891 | -1.22% | ||
| Dec 14, 2024 | $0.0899 | -0.44% | ||
| Dec 13, 2024 | $0.0903 | -0.33% | ||
| Dec 12, 2024 | $0.0904 | +0.22% | ||
| Dec 11, 2024 | $0.088 | -4.03% | ||
| Dec 10, 2024 | $0.0911 | +0.11% | ||
| Dec 9, 2024 | $0.0913 | +1.22% | ||
| Dec 8, 2024 | $0.0903 | +18.82% | ||
| Dec 7, 2024 | $0.0754 | +0.27% | ||
| Dec 6, 2024 | $0.0752 | +0.80% | ||
| Dec 5, 2024 | $0.0753 | +0.67% | ||
| Dec 4, 2024 | $0.075 | +0.27% | ||
| Dec 3, 2024 | $0.0741 | -0.27% | ||
| Dec 2, 2024 | $0.0746 | +0.27% | ||
| Dec 1, 2024 | $0.0744 | +0.27% | ||
| Nov 30, 2024 | $0.0742 | +0.27% | ||
| Nov 29, 2024 | $0.0741 | -0.67% | ||
| Nov 28, 2024 | $0.0746 | -0.53% | ||
| Nov 27, 2024 | $0.075 | +64.47% | ||
| Nov 26, 2024 | $0.0455 | -37.67% | ||
| Nov 25, 2024 | $0.073 | +68.20% | ||
| Nov 24, 2024 | $0.0436 | -0.46% | ||
| Nov 23, 2024 | $0.0438 | -0.68% | ||
| Nov 22, 2024 | $0.0441 | +12.21% | ||
| Nov 21, 2024 | $0.0392 | -0.76% | ||
| Nov 20, 2024 | $0.0394 | +5.63% | ||
| Nov 19, 2024 | $0.0373 | +0.54% | ||
| Nov 18, 2024 | $0.037 | +7.87% | ||
| Nov 17, 2024 | $0.0343 | -0.58% | ||
| Nov 16, 2024 | $0.0345 | +0.58% | ||
| Nov 15, 2024 | $0.0344 | +2.38% | ||
| Nov 14, 2024 | $0.0336 | +2.13% | ||
| Nov 13, 2024 | $0.0329 | +0.61% | ||
| Nov 12, 2024 | $0.0327 | +3.15% | ||
| Nov 11, 2024 | $0.0318 | +2.58% | ||
| Nov 10, 2024 | $0.0309 | +4.04% | ||
| Nov 9, 2024 | $0.0297 | -0.34% | ||
| Nov 8, 2024 | $0.0298 | +8.76% | ||
| Nov 7, 2024 | $0.0274 | +2.62% | ||
| Nov 6, 2024 | $0.0268 | +0.37% | ||
| Nov 5, 2024 | $0.0267 | +0.38% | ||
| Nov 4, 2024 | $0.0265 | +2.32% | ||
| Nov 3, 2024 | $0.0258 | -1.53% | ||
| Nov 2, 2024 | $0.0261 | +0.00% | ||