Fishstix Historical Data

FSTX
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₆624
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₆62
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆569
-0.38%
$ -- $ 1
Mar 30, 2026 $ 0.0₆585
+0.00%
$ 165 $ 0
Mar 26, 2026 $ 0.0₆6
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆615
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₆599
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₆593
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₆769
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₆773
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₆755
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₆753
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₆736
-0.24%
$ 208 $ 1
Feb 14, 2026 $ 0.0₆77
-0.24%
$ 217 $ 1
Feb 9, 2026 $ 0.0₆749
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₆755
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0₆731
-6.30%
$ 206 $ 3
Feb 4, 2026 $ 0.0₆832
+0.21%
$ -- $ 0
Feb 1, 2026 $ 0.0₆832
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.0₆893
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₆914
+0.09%
$ 258 $ 1
Jan 25, 2026 $ 0.0₆903
+0.00%
$ 255 $ 0
Jan 23, 2026 $ 0.0₆918
+0.00%
$ 259 $ 0
Jan 20, 2026 $ 0.0₆913
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₆941
+0.00%
$ -- $ 0
Download