Fishstix Historical Data

FSTX
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₆624
+0.00%
$ 176 $ 0
May 12, 5 PM $ 0.0₆62
+0.00%
$ 175 $ 0
Apr 2, 4 PM $ 0.0₆569
+0.00%
$ 161 $ 1
Apr 2, 12 PM $ 0.0₆572
+0.00%
$ 161 $ 0
Mar 30, 8 PM $ 0.0₆585
+0.00%
$ 165 $ 0
Mar 26, 6 AM $ 0.0₆6
+0.00%
$ 169 $ 0
Mar 18, 12 PM $ 0.0₆615
+0.00%
$ 174 $ 0
Mar 11, 2 AM $ 0.0₆599
+0.00%
$ 169 $ 0
Mar 6, 5 PM $ 0.0₆593
+0.00%
$ 167 $ 0
Mar 5, 12 AM $ 0.0₆769
+0.00%
$ 217 $ 1
Mar 4, 5 PM $ 0.0₆773
+0.00%
$ 218 $ 1
Mar 3, 5 AM $ 0.0₆755
+0.00%
$ 213 $ 1
Feb 27, 12 PM $ 0.0₆753
+0.00%
$ 212 $ 1
Feb 23, 7 PM $ 0.0₆736
+0.00%
$ 208 $ 1
Feb 23, 2 AM $ 0.0₆726
-1.60%
$ 205 $ 1
Feb 14, 10 PM $ 0.0₆77
-0.07%
$ 217 $ 1
Feb 14, 9 PM $ 0.0₆772
+0.00%
$ 218 $ 0
Feb 9, 10 AM $ 0.0₆749
+0.00%
$ -- $ 0
Feb 6, 4 PM $ 0.0₆755
+0.00%
$ 213 $ 2
Feb 5, 10 PM $ 0.0₆731
+0.00%
$ 206 $ 3
Feb 5, 7 PM $ 0.0₆753
+0.00%
$ 213 $ 2
Feb 5, 3 PM $ 0.0₆78
+0.00%
$ 220 $ 1
Feb 4, 9 AM $ 0.0₆832
+0.00%
$ 235 $ 0
Feb 4, 4 AM $ 0.0₆83
+0.00%
$ 234 $ 0
Feb 1, 12 AM $ 0.0₆832
+0.00%
$ 235 $ 2
Jan 30, 2 AM $ 0.0₆893
+0.00%
$ 252 $ 1
Jan 27, 10 PM $ 0.0₆914
+0.00%
$ 258 $ 1
Jan 27, 9 PM $ 0.0₆913
+0.00%
$ 258 $ 0
Jan 25, 9 PM $ 0.0₆903
+0.00%
$ 255 $ 0
Jan 23, 6 PM $ 0.0₆918
+0.00%
$ 259 $ 0
Jan 20, 10 AM $ 0.0₆913
+0.00%
$ 258 $ 0
Jan 19, 12 AM $ 0.0₆941
+0.00%
$ 266 $ 0
Download