Fishstix Historical Data

FSTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆368
+0.00%
$ 104 $ 0
Today, at 6 AM $ 0.0₆368
+0.00%
$ 104 $ 0
Jul 8, 10 AM $ 0.0₆366
-0.01%
$ 103 $ 4
Jul 8, 8 AM $ 0.0₆368
+0.00%
$ 104 $ 4
Jul 8, 3 AM $ 0.0₆369
+0.00%
$ 104 $ 4
Jul 7, 9 PM $ 0.0₆374
+6.73%
$ 106 $ 0.1
Jul 7, 4 PM $ 0.0₆41
+0.00%
$ 116 $ 0
Jul 7, 10 AM $ 0.0₆406
+0.00%
$ 115 $ 0
Jul 7, 4 AM $ 0.0₆412
+0.00%
$ 116 $ 0
Jul 6, 6 PM $ 0.0₆414
+0.00%
$ 117 $ 11
Jul 6, 2 PM $ 0.0₆414
+0.00%
$ 117 $ 11
Jul 5, 7 PM $ 0.0₆413
+1.58%
$ 117 $ 1
Jul 4, 4 PM $ 0.0₆549
+1.68%
$ 155 $ 0
Jul 4, 3 PM $ 0.0₆546
+0.00%
$ 154 $ 0
Jul 3, 2 AM $ 0.0₆53
+0.00%
$ 150 $ 0
Jul 2, 3 PM $ 0.0₆532
+0.00%
$ 150 $ 0
Jun 29, 7 PM $ 0.0₆53
+0.00%
$ 150 $ 0.1
Jun 18, 4 PM $ 0.0₆547
-0.80%
$ 154 $ 0
Jun 16, 3 PM $ 0.0₆566
+0.00%
$ 160 $ 0
Jun 15, 12 AM $ 0.0₆579
+0.00%
$ 163 $ 0
Jun 11, 4 AM $ 0.0₆55
+0.00%
$ 155 $ 0
Jun 7, 3 AM $ 0.0₆545
+0.00%
$ 154 $ 0
Jun 6, 11 PM $ 0.0₆544
+2.15%
$ 153 $ 0
Jun 5, 5 AM $ 0.0₆557
+0.00%
$ 157 $ 1
Jun 5, 4 AM $ 0.0₆556
+0.00%
$ 157 $ 1
Jun 5, 1 AM $ 0.0₆559
+0.00%
$ 158 $ 1
Jun 4, 8 PM $ 0.0₆565
+0.00%
$ -- $ 1
Jun 4, 1 PM $ 0.0₆562
+0.00%
$ 159 $ 1
May 31, 10 AM $ 0.0₆624
+0.00%
$ 176 $ 1
May 29, 9 AM $ 0.0₆596
+0.00%
$ 168 $ 0
May 28, 6 AM $ 0.0₆601
+0.00%
$ 170 $ 0
May 28, 5 AM $ 0.0₆604
+0.00%
$ 171 $ 0
May 24, 10 PM $ 0.0₆609
+0.00%
$ 172 $ 0
May 23, 6 PM $ 0.0₆606
+0.00%
$ 171 $ 0
May 15, 2 PM $ 0.0₆624
+0.00%
$ 176 $ 0
May 12, 5 PM $ 0.0₆62
+0.00%
$ 175 $ 0
Apr 2, 4 PM $ 0.0₆569
+0.00%
$ 161 $ 1
Apr 2, 12 PM $ 0.0₆572
+0.00%
$ 161 $ 0
Mar 30, 8 PM $ 0.0₆585
+0.00%
$ 165 $ 0
Mar 26, 6 AM $ 0.0₆6
+0.00%
$ 169 $ 0
Mar 18, 12 PM $ 0.0₆615
+0.00%
$ 174 $ 0
Mar 11, 2 AM $ 0.0₆599
+0.00%
$ 169 $ 0
Mar 6, 5 PM $ 0.0₆593
+0.00%
$ 167 $ 0
Mar 5, 12 AM $ 0.0₆769
+0.00%
$ 217 $ 1
Mar 4, 5 PM $ 0.0₆773
+0.00%
$ 218 $ 1
Mar 3, 5 AM $ 0.0₆755
+0.00%
$ 213 $ 1
Feb 27, 12 PM $ 0.0₆753
+0.00%
$ 212 $ 1
Feb 23, 7 PM $ 0.0₆736
+0.00%
$ 208 $ 1
Feb 23, 2 AM $ 0.0₆726
-1.60%
$ 205 $ 1
Feb 14, 10 PM $ 0.0₆77
-0.07%
$ 217 $ 1
Download