Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0₆463
-12.05%
$-- $5
Aug 26, 2026 $0.0₆532
+0.70%
$223,777 $1
Aug 25, 2026 $0.0₆514
+1.22%
$216,179 $4
Aug 24, 2026 $0.0₆511
+30.13%
$215,176 $9
Aug 23, 2026 $0.0₆397
+0.00%
$167,182 $1
Aug 22, 2026 $0.0₆412
-2.27%
$-- $4
Aug 21, 2026 $0.0₆372
+5.11%
$156,536 $1
Aug 20, 2026 $0.0₆333
+0.00%
$-- $0
Aug 19, 2026 $0.0₆284
+0.00%
$119,549 $0.0001
Aug 16, 2026 $0.0₆257
+3.07%
$107,919 $1
Aug 15, 2026 $0.0₆266
+6.14%
$112,041 $1
Aug 14, 2026 $0.0₆253
+0.00%
$-- $0.01
Aug 13, 2026 $0.0₆254
+0.00%
$106,933 $0.00001
Aug 12, 2026 $0.0₆297
+0.00%
$124,956 $1
Aug 10, 2026 $0.0₆257
-9.43%
$-- $0
Aug 7, 2026 $0.0₆281
+0.00%
$-- $0
Aug 6, 2026 $0.0₆277
+0.00%
$116,661 $0
Aug 5, 2026 $0.0₆301
+4.75%
$126,518 $6
Aug 4, 2026 $0.0₆435
+39.83%
$183,179 $1
Aug 3, 2026 $0.0₆452
+0.00%
$-- $0
Jul 28, 2026 $0.0₆833
+0.00%
$350,285 $1
Jul 23, 2026 $0.0₆432
+0.00%
$181,701 $0
Jul 15, 2026 $0.0₆354
+7.60%
$148,967 $0
Jul 14, 2026 $0.0₆387
+23.99%
$162,846 $5
Jul 12, 2026 $0.0₆351
+0.00%
$-- $0.0001
Jul 10, 2026 $0.0₆311
+0.00%
$130,765 $1
Jul 9, 2026 $0.0₆332
+0.00%
$-- $1
Jul 8, 2026 $0.0₆281
-22.02%
$118,422 $1
Jul 7, 2026 $0.0₆361
+0.95%
$152,040 $2
Jul 6, 2026 $0.0₆378
+4.12%
$158,813 $7
Jul 5, 2026 $0.0₆374
-0.23%
$157,239 $3
Jul 4, 2026 $0.0₆39
-0.36%
$-- $7
Jul 3, 2026 $0.0₆395
+7.21%
$164,626 $5
Jul 2, 2026 $0.0₆348
+0.00%
$-- $0
Jun 16, 2026 $0.0₆416
+4.38%
$-- $3
Jun 13, 2026 $0.0₆368
+0.00%
$154,788 $2
Jun 11, 2026 $0.0₆392
+5.31%
$164,933 $2
Jun 5, 2026 $0.0₆353
+0.77%
$-- $4
Jun 2, 2026 $0.0₆414
+0.00%
$-- $0
May 31, 2026 $0.0₆424
+27.56%
$-- $7
May 25, 2026 $0.0₆742
+51.11%
$312,215 $37
May 19, 2026 $0.0₆603
+5.33%
$-- $7
May 18, 2026 $0.0₆571
+0.00%
$-- $2
May 15, 2026 $0.0₆793
+17.44%
$-- $17
May 13, 2026 $0.0₆768
-20.08%
$-- $11
May 11, 2026 $0.0₆787
-6.76%
$-- $15
May 10, 2026 $0.0₆758
+14.36%
$318,872 $12
Apr 17, 2026 $0.0₆666
-0.91%
$-- $1
Apr 16, 2026 $0.0₆662
+0.00%
$-- $1
Apr 12, 2026 $0.0₆658
+0.00%
$-- $1
Download