Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₆463
-12.05%
$-- $5
Aug 26, 2026 $0.0₆532
+0.70%
$223,777 $1
Aug 25, 2026 $0.0₆514
+1.22%
$216,179 $4
Aug 24, 2026 $0.0₆511
+30.13%
$215,176 $9
Aug 23, 2026 $0.0₆397
+0.00%
$167,182 $1
Aug 22, 2026 $0.0₆412
-2.27%
$-- $4
Aug 21, 2026 $0.0₆372
+5.11%
$156,536 $1
Aug 20, 2026 $0.0₆333
+0.00%
$-- $0
Aug 19, 2026 $0.0₆284
+0.00%
$119,549 $0.0001
Aug 16, 2026 $0.0₆257
+3.07%
$107,919 $1
Aug 15, 2026 $0.0₆266
+6.14%
$112,041 $1
Aug 14, 2026 $0.0₆253
+0.00%
$-- $0.01
Aug 13, 2026 $0.0₆254
+0.00%
$106,933 $0.00001
Aug 12, 2026 $0.0₆297
+0.00%
$124,956 $1
Aug 10, 2026 $0.0₆257
-9.43%
$-- $0
Aug 7, 2026 $0.0₆281
+0.00%
$-- $0
Aug 6, 2026 $0.0₆277
+0.00%
$116,661 $0
Aug 5, 2026 $0.0₆301
+4.75%
$126,518 $6
Aug 4, 2026 $0.0₆435
+39.83%
$183,179 $1
Aug 3, 2026 $0.0₆452
+0.00%
$-- $0
Jul 28, 2026 $0.0₆833
+0.00%
$350,285 $1
Jul 23, 2026 $0.0₆432
+0.00%
$181,701 $0
Jul 15, 2026 $0.0₆354
+7.60%
$148,967 $0
Jul 14, 2026 $0.0₆387
+23.99%
$162,846 $5
Jul 12, 2026 $0.0₆351
+0.00%
$-- $0.0001
Jul 10, 2026 $0.0₆311
+0.00%
$130,765 $1
Jul 9, 2026 $0.0₆332
+0.00%
$-- $1
Jul 8, 2026 $0.0₆281
-22.02%
$118,422 $1
Jul 7, 2026 $0.0₆361
+0.95%
$152,040 $2
Jul 6, 2026 $0.0₆378
+4.12%
$158,813 $7
Jul 5, 2026 $0.0₆374
-0.23%
$157,239 $3
Jul 4, 2026 $0.0₆39
-0.36%
$-- $7
Jul 3, 2026 $0.0₆395
+7.21%
$164,626 $5
Jul 2, 2026 $0.0₆348
+0.00%
$-- $0
Jun 16, 2026 $0.0₆416
+4.38%
$-- $3
Jun 13, 2026 $0.0₆368
+0.00%
$154,788 $2
Jun 11, 2026 $0.0₆392
+5.31%
$164,933 $2
Jun 5, 2026 $0.0₆353
+0.77%
$-- $4
Jun 2, 2026 $0.0₆414
+0.00%
$-- $0
May 31, 2026 $0.0₆424
+27.56%
$-- $7
May 25, 2026 $0.0₆742
+51.11%
$312,215 $37
May 19, 2026 $0.0₆603
+5.33%
$-- $7
May 18, 2026 $0.0₆571
+0.00%
$-- $2
May 15, 2026 $0.0₆793
+17.44%
$-- $17
May 13, 2026 $0.0₆768
-20.08%
$-- $11
May 11, 2026 $0.0₆787
-6.76%
$-- $15
May 10, 2026 $0.0₆758
+14.36%
$318,872 $12
Apr 17, 2026 $0.0₆666
-0.91%
$-- $1
Apr 16, 2026 $0.0₆662
+0.00%
$-- $1
Apr 12, 2026 $0.0₆658
+0.00%
$-- $1
Download