Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.0₆416
+0.00%
$ 167,553 $ 3
Yesterday, at 3 AM $ 0.0₆416
+4.38%
$ 174,893 $ 3
Jun 13, 10 PM $ 0.0₆368
+0.00%
$ 154,788 $ 2
Jun 11, 7 PM $ 0.0₆392
+0.00%
$ 164,933 $ 2
Jun 11, 4 AM $ 0.0₆372
+0.00%
$ 156,611 $ 1
Jun 5, 12 PM $ 0.0₆353
+0.77%
$ 148,649 $ 4
Jun 2, 5 PM $ 0.0₆414
+0.00%
$ 174,138 $ 0
May 31, 10 AM $ 0.0₆424
+27.56%
$ 178,538 $ 7
May 25, 8 PM $ 0.0₆742
+51.11%
$ 312,215 $ 37
May 19, 1 PM $ 0.0₆603
+5.33%
$ 253,548 $ 7
May 18, 4 AM $ 0.0₆571
+0.00%
$ 240,115 $ 2
May 15, 12 PM $ 0.0₆793
+0.00%
$ 333,665 $ 17
May 15, 11 AM $ 0.0₆659
+2.80%
$ 277,193 $ 8
May 15, 10 AM $ 0.0₆623
-7.68%
$ 262,296 $ 3
May 13, 5 PM $ 0.0₆768
+0.00%
$ 323,170 $ 11
May 13, 4 PM $ 0.0₆938
-2.37%
$ 394,787 $ 10
May 11, 8 AM $ 0.0₆787
-6.76%
$ 331,190 $ 15
May 10, 11 PM $ 0.0₆758
+0.00%
$ 318,872 $ 12
May 10, 6 PM $ 0.0₆709
-3.30%
$ 298,307 $ 12
May 10, 12 PM $ 0.0₆65
+0.00%
$ 273,615 $ 9
May 10, 10 AM $ 0.0₆665
+0.00%
$ 279,610 $ 9
May 10, 9 AM $ 0.0₆714
+0.00%
$ 300,454 $ 4
May 10, 8 AM $ 0.0₆663
+0.00%
$ 278,840 $ 1
Apr 17, 3 PM $ 0.0₆666
+0.00%
$ 279,976 $ 1
Apr 17, 1 PM $ 0.0₆666
+0.00%
$ 279,974 $ 1
Apr 17, 3 AM $ 0.0₆672
+0.00%
$ 282,537 $ 1
Apr 16, 5 PM $ 0.0₆662
+0.00%
$ 278,295 $ 1
Apr 12, 3 AM $ 0.0₆658
+0.00%
$ 276,844 $ 1
Apr 4, 8 AM $ 0.0₆543
+0.00%
$ 228,302 $ 2
Mar 13, 6 PM $ 0.0₆688
+0.00%
$ 289,345 $ 2
Mar 5, 4 PM $ 0.0₆675
+0.00%
$ 284,034 $ 0
Mar 4, 7 PM $ 0.0₆573
+1.55%
$ 241,182 $ 1
Mar 4, 6 PM $ 0.0₆564
+0.00%
$ 237,371 $ 0
Feb 18, 3 AM $ 0.0₆585
+0.10%
$ 246,046 $ 7
Feb 13, 10 PM $ 0.0₆633
+0.00%
$ 266,233 $ 3
Feb 12, 7 PM $ 0.0₆56
+0.00%
$ 235,666 $ 2
Feb 11, 2 PM $ 0.0₆645
+0.00%
$ 271,251 $ 3
Feb 11, 1 PM $ 0.0₆633
+0.00%
$ 266,300 $ 3
Feb 10, 12 PM $ 0.0₆639
+0.00%
$ 268,993 $ 15
Feb 10, 11 AM $ 0.0₆652
+0.00%
$ 274,337 $ 14
Feb 10, 7 AM $ 0.0₆687
-0.92%
$ 288,936 $ 13
Feb 10, 3 AM $ 0.0₆693
+0.00%
$ 291,629 $ 10
Feb 9, 7 PM $ 0.0₆63
+0.00%
$ 265,059 $ 1
Feb 9, 10 AM $ 0.0₆621
+0.00%
$ 261,404 $ 5
Feb 9, 8 AM $ 0.0₆624
-3.13%
$ 262,394 $ 5
Feb 9, 2 AM $ 0.0₆56
+0.00%
$ 235,380 $ 6
Feb 9, 12 AM $ 0.0₆652
+0.00%
$ 274,362 $ 5
Feb 8, 7 AM $ 0.0₆63
+4.11%
$ 264,826 $ 4
Feb 8, 4 AM $ 0.0₆57
+0.00%
$ 239,937 $ 2
Feb 8, 12 AM $ 0.0₆606
+0.00%
$ 255,087 $ 4
Download