Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆688
+21.90%
$ -- $ 3
Feb 2026 $ 0.0₆585
-35.01%
$ -- $ 187
Jan 2026 $ 0.0₅135
+10.76%
$ 407,973 $ 4,445
Dec 2025 $ 0.0₅116
-39.42%
$ 487,725 $ 4,907
Nov 2025 $ 0.0₅255
-29.83%
$ -- $ 2,609
Oct 2025 $ 0.0₅452
-6.71%
$ -- $ 377
Sep 2025 $ 0.0₅506
-24.13%
$ 2.04 million $ 1,356
Aug 2025 $ 0.0₅704
-19.26%
$ 2.81 million $ 6,266
Jul 2025 $ 0.0₅984
+50.50%
$ 3.69 million $ 18,143
Jun 2025 $ 0.0₅645
-11.27%
$ 2.76 million $ 13,135
May 2025 $ 0.0₅674
+6.46%
$ 3.06 million $ 17,273
Apr 2025 $ 0.0₅62
+14.23%
$ 2.61 million $ 16,946
Mar 2025 $ 0.0₅543
+81.86%
$ 2.28 million $ 38,269
Feb 2025 $ 0.0₅299
-59.13%
$ 1.26 million $ 40,739
Jan 2025 $ 0.0₅706
-26.68%
$ 3.19 million $ 2.46 million
Dec 2024 $ 0.0₅903
-17.81%
$ 4.05 million $ 2.05 million
Nov 2024 $ 0.0₅769
+108.37%
$ 4.75 million $ 13.89 million
Oct 2024 $ 0.0₅456
+54.44%
$ 1.55 million $ 10.04 trillion
Jul 2024 $ 0.0₅612
-14.96%
$ -- $ 782,088
Jun 2024 $ 0.0₅936
-60.54%
$ -- $ 3.2 million
May 2024 $ 0.0000236
+401.87%
$ 9.93 million $ 24.33 million
Download