Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆666
+0.60%
$ -- $ 2
Mar 30 $ 0.0₆543
+0.00%
$ -- $ 2
Mar 9 $ 0.0₆688
+0.00%
$ -- $ 2
Mar 2 $ 0.0₆675
+19.66%
$ -- $ 1
Feb 16 $ 0.0₆585
+0.10%
$ -- $ 7
Feb 9 $ 0.0₆633
-2.96%
$ -- $ 24
Feb 2 $ 0.0₆609
-25.25%
$ -- $ 133
Jan 26 $ 0.0₆97
-22.76%
$ -- $ 96
Jan 19 $ 0.0₅134
-21.43%
$ 548,354 $ 292
Jan 12 $ 0.0₅167
-12.81%
$ 690,844 $ 1,071
Jan 5 $ 0.0₅15
+2.68%
$ 899,646 $ 743
Dec 29 $ 0.0₅128
+9.44%
$ 624,901 $ 1,970
Dec 22 $ 0.0₆925
-20.46%
$ 513,756 $ 331
Dec 15 $ 0.0₅122
-17.61%
$ 494,287 $ 2,182
Dec 8 $ 0.0₅143
-7.32%
$ -- $ 1,550
Dec 1 $ 0.0₅148
-22.49%
$ 649,581 $ 258
Nov 10 $ 0.0₅255
-20.38%
$ -- $ 41
Nov 3 $ 0.0₅29
-20.12%
$ 1.3 million $ 1,832
Oct 6 $ 0.0₅452
-10.97%
$ -- $ 186
Sep 29 $ 0.0₅555
-3.78%
$ 2.14 million $ 300
Sep 22 $ 0.0₅462
-20.60%
$ 2.43 million $ 218
Sep 15 $ 0.0₅557
-11.94%
$ 2.44 million $ 248
Sep 8 $ 0.0₅81
+28.84%
$ 2.67 million $ 383
Sep 1 $ 0.0₅603
-9.61%
$ 2.63 million $ 236
Aug 25 $ 0.0₅704
-23.94%
$ 2.81 million $ 363
Aug 18 $ 0.0₅787
-24.63%
$ 3.89 million $ 861
Aug 11 $ 0.0000104
+3.97%
$ 4.39 million $ 1,236
Aug 4 $ 0.0000112
+29.83%
$ 4.23 million $ 2,075
Jul 28 $ 0.0₅795
-26.52%
$ 3.61 million $ 1,631
Jul 21 $ 0.0000117
-11.96%
$ 4.4 million $ 3,238
Jul 14 $ 0.0000127
-3.06%
$ 5.58 million $ 5,840
Jul 7 $ 0.0000103
+13.53%
$ 5.46 million $ 3,454
Jun 30 $ 0.0₅941
+45.03%
$ 3.88 million $ 3,323
Jun 23 $ 0.0₅628
+5.53%
$ 2.71 million $ 1,674
Jun 16 $ 0.0₅609
-18.95%
$ 2.5 million $ 2,628
Jun 9 $ 0.0₅74
+29.11%
$ 3.16 million $ 6,299
Jun 2 $ 0.0₅588
-10.16%
$ 2.41 million $ 1,490
May 26 $ 0.0₅654
-27.63%
$ 2.75 million $ 2,307
May 19 $ 0.0₅856
+17.48%
$ 3.79 million $ 3,221
May 12 $ 0.0₅714
-5.16%
$ 3.07 million $ 1,478
May 5 $ 0.0000103
+97.93%
$ 3.8 million $ 8,297
Apr 28 $ 0.0₅54
-1.93%
$ 2.19 million $ 2,285
Apr 21 $ 0.0₅56
+9.24%
$ 2.36 million $ 4,804
Apr 14 $ 0.0₅472
+0.00%
$ -- $ 701
Apr 7 $ 0.0₅405
+4.23%
$ -- $ 2,603
Mar 31 $ 0.0₅479
-2.91%
$ 1.55 million $ 7,690
Mar 24 $ 0.0₅531
-35.63%
$ 2.07 million $ 11,529
Mar 17 $ 0.0₅581
+56.09%
$ 3.33 million $ 11,932
Mar 10 $ 0.0₅44
+36.20%
$ 1.57 million $ 5,402
Mar 3 $ 0.0₅323
-14.96%
$ 1.34 million $ 3,499
Download