Okayeg Historical Data

OKAYEG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000242
-21.87%
$ 10.17 million $ 837,138
May 27, 2024 $ 0.0000306
+41.61%
$ 12.89 million $ 1.03 million
May 26, 2024 $ 0.0000216
-11.40%
$ 9.1 million $ 1.05 million
May 25, 2024 $ 0.0000241
-6.21%
$ 10.15 million $ 1.18 million
May 24, 2024 $ 0.0000258
-30.56%
$ 10.87 million $ 1.31 million
May 23, 2024 $ 0.0000368
-1.71%
$ 15.46 million $ 2.29 million
May 22, 2024 $ 0.0000374
-1.30%
$ 15.74 million $ 2.01 million
May 21, 2024 $ 0.0000379
+3.43%
$ 15.95 million $ 3.15 million
May 20, 2024 $ 0.0000358
+56.12%
$ 15.06 million $ 1.38 million
May 19, 2024 $ 0.0000234
+0.80%
$ 9.86 million $ 991,452
May 18, 2024 $ 0.0000226
+15.02%
$ 9.5 million $ 1.24 million
May 17, 2024 $ 0.0000197
+69.00%
$ 8.28 million $ 1.4 million
May 16, 2024 $ 0.0000112
-20.56%
$ 4.7 million $ 2.7 million
May 15, 2024 $ 0.0000138
+38.34%
$ 5.79 million $ 723,802
May 12, 2024 $ 0.0₅511
+8.62%
$ -- $ 399,395
Download