Okayeg Historical Data

OKAYEG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0₅513
+0.00%
$ 2.16 million $ 30
Oct 7, 6 AM $ 0.0₅519
-0.13%
$ 2.19 million $ 30
Oct 7, 5 AM $ 0.0₅52
+0.22%
$ 2.19 million $ 30
Oct 7, 4 AM $ 0.0₅517
-0.64%
$ 2.18 million $ 30
Oct 7, 3 AM $ 0.0₅521
+0.00%
$ 2.19 million $ 29
Oct 7, 2 AM $ 0.0₅521
-4.01%
$ 2.19 million $ 29
Oct 7, 1 AM $ 0.0₅543
-0.22%
$ 2.28 million $ 30
Oct 7, 12 AM $ 0.0₅544
-2.71%
$ 2.29 million $ 31
Oct 6, 11 PM $ 0.0₅54
-0.18%
$ 2.27 million $ 12
Oct 6, 10 PM $ 0.0₅541
+0.58%
$ 2.28 million $ 20
Oct 6, 9 PM $ 0.0₅539
+0.32%
$ 2.27 million $ 20
Oct 6, 8 PM $ 0.0₅538
-0.10%
$ 2.26 million $ 20
Oct 6, 7 PM $ 0.0₅541
-0.03%
$ 2.28 million $ 34
Oct 6, 6 PM $ 0.0₅548
-0.87%
$ 2.3 million $ 33
Oct 6, 5 PM $ 0.0₅549
-0.34%
$ 2.31 million $ 35
Oct 6, 4 PM $ 0.0₅551
-0.52%
$ 2.32 million $ 35
Oct 6, 3 PM $ 0.0₅551
-0.55%
$ 2.32 million $ 35
Oct 6, 2 PM $ 0.0₅553
+4.76%
$ 2.33 million $ 37
Oct 6, 1 PM $ 0.0₅528
+0.00%
$ 2.22 million $ 29
Oct 6, 12 PM $ 0.0₅528
+0.11%
$ 2.22 million $ 29
Oct 6, 11 AM $ 0.0₅528
+1.43%
$ 2.22 million $ 30
Oct 6, 10 AM $ 0.0₅52
+0.04%
$ 2.19 million $ 28
Oct 6, 9 AM $ 0.0₅519
+7.18%
$ 2.18 million $ 28
Oct 6, 8 AM $ 0.0₅484
-0.47%
$ 2.04 million $ 26
Oct 6, 7 AM $ 0.0₅486
-0.40%
$ 2.05 million $ 27
Oct 6, 6 AM $ 0.0₅488
-3.81%
$ 2.05 million $ 28
Oct 6, 5 AM $ 0.0₅508
-4.76%
$ 2.14 million $ 29
Oct 6, 4 AM $ 0.0₅514
+2.13%
$ 2.16 million $ 32
Oct 6, 3 AM $ 0.0₅528
+3.65%
$ 2.22 million $ 33
Oct 6, 2 AM $ 0.0₅511
+0.12%
$ 2.15 million $ 33
Oct 6, 1 AM $ 0.0₅507
-0.26%
$ 2.13 million $ 33
Oct 6, 12 AM $ 0.0₅507
-0.20%
$ 2.13 million $ 33
Oct 5, 11 PM $ 0.0₅508
-0.17%
$ 2.14 million $ 33
Oct 5, 10 PM $ 0.0₅506
-1.21%
$ 2.13 million $ 33
Oct 5, 9 PM $ 0.0₅515
+2.58%
$ 2.17 million $ 26
Oct 5, 8 PM $ 0.0₅501
-1.57%
$ 2.11 million $ 30
Oct 5, 7 PM $ 0.0₅511
-7.46%
$ 2.15 million $ 30
Oct 5, 6 PM $ 0.0₅55
-0.65%
$ 2.32 million $ 24
Oct 5, 5 PM $ 0.0₅555
-0.16%
$ 2.33 million $ 21
Oct 5, 4 PM $ 0.0₅555
+0.10%
$ 2.33 million $ 24
Oct 5, 3 PM $ 0.0₅553
-0.88%
$ 2.33 million $ 24
Oct 5, 2 PM $ 0.0₅566
+1.60%
$ 2.38 million $ 22
Oct 5, 1 PM $ 0.0₅557
-0.12%
$ 2.34 million $ 32
Oct 5, 12 PM $ 0.0₅557
-0.10%
$ 2.34 million $ 32
Oct 5, 11 AM $ 0.0₅562
+0.02%
$ 2.36 million $ 31
Oct 5, 10 AM $ 0.0₅562
+0.04%
$ 2.36 million $ 31
Oct 5, 9 AM $ 0.0₅563
-0.03%
$ 2.37 million $ 31
Oct 5, 8 AM $ 0.0₅562
+0.01%
$ 2.37 million $ 31
Oct 5, 7 AM $ 0.0₅562
+1.64%
$ 2.36 million $ 28
Oct 5, 6 AM $ 0.0₅553
+0.01%
$ 2.33 million $ 28