Okayeg Historical Data

OKAYEG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₅553
+0.30%
$ 2.33 million $ 28
Oct 5, 4 AM $ 0.0₅565
+1.36%
$ 2.38 million $ 25
Oct 5, 3 AM $ 0.0₅557
+6.81%
$ 2.34 million $ 25
Oct 5, 2 AM $ 0.0₅55
-0.81%
$ 2.31 million $ 80
Oct 5, 1 AM $ 0.0₅553
-0.50%
$ 2.33 million $ 80
Oct 5, 12 AM $ 0.0₅553
-0.53%
$ 2.33 million $ 81
Oct 4, 11 PM $ 0.0₅555
-1.32%
$ 2.34 million $ 86
Oct 4, 10 PM $ 0.0₅562
-0.09%
$ 2.36 million $ 86
Oct 4, 9 PM $ 0.0₅562
+0.26%
$ 2.36 million $ 86
Oct 4, 8 PM $ 0.0₅564
-2.46%
$ 2.37 million $ 86
Oct 4, 7 PM $ 0.0₅578
-0.04%
$ 2.43 million $ 82
Oct 4, 6 PM $ 0.0₅577
+4.95%
$ 2.43 million $ 82
Oct 4, 5 PM $ 0.0₅549
-0.17%
$ 2.31 million $ 74
Oct 4, 4 PM $ 0.0₅553
+1.68%
$ 2.33 million $ 72
Oct 4, 3 PM $ 0.0₅542
-0.53%
$ 2.28 million $ 71
Oct 4, 2 PM $ 0.0₅546
+1.67%
$ 2.3 million $ 71
Oct 4, 1 PM $ 0.0₅53
-3.88%
$ 2.23 million $ 64
Oct 4, 12 PM $ 0.0₅545
-3.59%
$ 2.29 million $ 63
Oct 4, 11 AM $ 0.0₅565
-0.67%
$ 2.38 million $ 63
Oct 4, 10 AM $ 0.0₅569
+0.17%
$ 2.4 million $ 64
Oct 4, 9 AM $ 0.0₅568
+0.22%
$ 2.39 million $ 71
Oct 4, 8 AM $ 0.0₅566
-0.42%
$ 2.38 million $ 71
Oct 4, 7 AM $ 0.0₅569
+0.41%
$ 2.39 million $ 71
Oct 4, 6 AM $ 0.0₅567
+0.08%
$ 2.38 million $ 71
Oct 4, 5 AM $ 0.0₅566
+0.42%
$ 2.38 million $ 71
Oct 4, 4 AM $ 0.0₅564
-0.31%
$ 2.37 million $ 71
Oct 4, 3 AM $ 0.0₅564
-1.12%
$ 2.37 million $ 71
Oct 4, 2 AM $ 0.0₅57
-7.31%
$ 2.4 million $ 75
Oct 4, 1 AM $ 0.0₅677
+18.80%
$ 2.85 million $ 21
Oct 4, 12 AM $ 0.0₅57
+2.33%
$ 2.4 million $ 18
Oct 3, 11 PM $ 0.0₅575
-0.31%
$ 2.42 million $ 13
Oct 3, 10 PM $ 0.0₅577
+0.24%
$ 2.43 million $ 13
Oct 3, 9 PM $ 0.0₅576
+0.30%
$ 2.42 million $ 13
Oct 3, 8 PM $ 0.0₅574
-0.83%
$ 2.41 million $ 31
Oct 3, 7 PM $ 0.0₅579
-0.79%
$ 2.44 million $ 31
Oct 3, 6 PM $ 0.0₅597
-0.02%
$ 2.51 million $ 32
Oct 3, 5 PM $ 0.0₅597
+0.02%
$ 2.51 million $ 32
Oct 3, 4 PM $ 0.0₅597
+7.81%
$ 2.51 million $ 33
Oct 3, 3 PM $ 0.0₅551
-0.15%
$ 2.32 million $ 34
Oct 3, 2 PM $ 0.0₅553
-0.83%
$ 2.32 million $ 34
Oct 3, 1 PM $ 0.0₅557
-0.35%
$ 2.34 million $ 34
Oct 3, 12 PM $ 0.0₅559
+0.10%
$ 2.35 million $ 37
Oct 3, 11 AM $ 0.0₅558
-0.05%
$ 2.35 million $ 36
Oct 3, 10 AM $ 0.0₅558
+1.12%
$ 2.35 million $ 36
Oct 3, 9 AM $ 0.0₅559
-0.64%
$ 2.35 million $ 31
Oct 3, 8 AM $ 0.0₅56
+0.09%
$ 2.36 million $ 29
Oct 3, 7 AM $ 0.0₅559
-0.23%
$ 2.35 million $ 29
Oct 3, 6 AM $ 0.0₅559
-0.29%
$ 2.35 million $ 29
Oct 3, 5 AM $ 0.0₅563
-0.30%
$ 2.37 million $ 32
Oct 3, 4 AM $ 0.0₅564
-0.36%
$ 2.37 million $ 34