Okayeg Historical Data

OKAYEG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0₅566
-1.31%
$ 2.38 million $ 36
Oct 3, 2 AM $ 0.0₅559
-0.33%
$ 2.35 million $ 33
Oct 3, 1 AM $ 0.0₅559
-0.38%
$ 2.35 million $ 33
Oct 3, 12 AM $ 0.0₅56
+0.01%
$ 2.36 million $ 32
Oct 2, 11 PM $ 0.0₅56
-0.03%
$ 2.36 million $ 32
Oct 2, 10 PM $ 0.0₅562
-0.01%
$ 2.36 million $ 34
Oct 2, 9 PM $ 0.0₅565
+1.12%
$ 2.38 million $ 35
Oct 2, 8 PM $ 0.0₅57
-0.45%
$ 2.4 million $ 35
Oct 2, 7 PM $ 0.0₅588
+4.71%
$ 2.47 million $ 27
Oct 2, 6 PM $ 0.0₅562
+0.40%
$ 2.36 million $ 19
Oct 2, 5 PM $ 0.0₅557
-0.76%
$ 2.34 million $ 19
Oct 2, 4 PM $ 0.0₅559
+1.70%
$ 2.35 million $ 17
Oct 2, 3 PM $ 0.0₅549
+1.43%
$ 2.31 million $ 17
Oct 2, 2 PM $ 0.0₅539
-1.02%
$ 2.27 million $ 15
Oct 2, 1 PM $ 0.0₅545
+0.16%
$ 2.29 million $ 15
Oct 2, 12 PM $ 0.0₅546
-0.01%
$ 2.3 million $ 13
Oct 2, 11 AM $ 0.0₅545
+0.08%
$ 2.29 million $ 16
Oct 2, 10 AM $ 0.0₅543
+0.47%
$ 2.28 million $ 16
Oct 2, 9 AM $ 0.0₅541
-0.10%
$ 2.28 million $ 16
Oct 2, 8 AM $ 0.0₅541
-0.03%
$ 2.28 million $ 21
Oct 2, 7 AM $ 0.0₅544
-0.05%
$ 2.29 million $ 32
Oct 2, 6 AM $ 0.0₅544
+0.55%
$ 2.29 million $ 31
Oct 2, 5 AM $ 0.0₅542
-0.82%
$ 2.28 million $ 32
Oct 2, 4 AM $ 0.0₅54
-0.20%
$ 2.27 million $ 28
Oct 2, 3 AM $ 0.0₅537
-0.72%
$ 2.26 million $ 29
Oct 2, 2 AM $ 0.0₅541
-0.08%
$ 2.27 million $ 28
Oct 2, 1 AM $ 0.0₅535
+0.01%
$ 2.25 million $ 27
Oct 2, 12 AM $ 0.0₅536
-0.01%
$ 2.25 million $ 27
Oct 1, 11 PM $ 0.0₅536
+0.02%
$ 2.25 million $ 27
Oct 1, 10 PM $ 0.0₅536
+0.90%
$ 2.25 million $ 27
Oct 1, 9 PM $ 0.0₅531
+0.01%
$ 2.23 million $ 25
Oct 1, 8 PM $ 0.0₅531
+0.54%
$ 2.23 million $ 30
Oct 1, 7 PM $ 0.0₅528
+0.06%
$ 2.22 million $ 33
Oct 1, 6 PM $ 0.0₅522
-0.01%
$ 2.2 million $ 32
Oct 1, 5 PM $ 0.0₅522
-0.03%
$ 2.2 million $ 32
Oct 1, 4 PM $ 0.0₅522
+0.30%
$ 2.2 million $ 32
Oct 1, 3 PM $ 0.0₅521
+9.11%
$ 2.19 million $ 36
Oct 1, 2 PM $ 0.0₅477
-6.47%
$ 2.01 million $ 32
Oct 1, 1 PM $ 0.0₅51
-3.79%
$ 2.15 million $ 34
Oct 1, 12 PM $ 0.0₅53
+0.01%
$ 2.23 million $ 36
Oct 1, 11 AM $ 0.0₅53
+0.02%
$ 2.23 million $ 42
Oct 1, 10 AM $ 0.0₅53
+1.56%
$ 2.23 million $ 43
Oct 1, 9 AM $ 0.0₅522
-0.08%
$ 2.2 million $ 40
Oct 1, 8 AM $ 0.0₅507
+9.82%
$ 2.13 million $ 31
Oct 1, 7 AM $ 0.0₅486
-0.40%
$ 2.05 million $ 30
Oct 1, 6 AM $ 0.0₅488
-0.38%
$ 2.05 million $ 23
Oct 1, 5 AM $ 0.0₅489
-0.18%
$ 2.06 million $ 23
Oct 1, 4 AM $ 0.0₅486
-0.59%
$ 2.05 million $ 22
Oct 1, 3 AM $ 0.0₅489
-0.92%
$ 2.06 million $ 21
Oct 1, 2 AM $ 0.0₅492
+0.57%
$ 2.07 million $ 20