Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.0₅74
+29.11%
$3.16 million $6,299
Jun 2 $0.0₅588
-10.16%
$2.41 million $1,490
May 26 $0.0₅654
-27.63%
$2.75 million $2,307
May 19 $0.0₅856
+17.48%
$3.79 million $3,221
May 12 $0.0₅714
-5.16%
$3.07 million $1,478
May 5 $0.0000103
+97.93%
$3.8 million $8,297
Apr 28 $0.0₅54
-1.93%
$2.19 million $2,285
Apr 21 $0.0₅56
+9.24%
$2.36 million $4,804
Apr 14 $0.0₅472
+0.00%
$-- $701
Apr 7 $0.0₅405
+4.23%
$-- $2,603
Mar 31 $0.0₅479
-2.91%
$1.55 million $7,690
Mar 24 $0.0₅531
-35.63%
$2.07 million $11,529
Mar 17 $0.0₅581
+56.09%
$3.33 million $11,932
Mar 10 $0.0₅44
+36.20%
$1.57 million $5,402
Mar 3 $0.0₅323
-14.96%
$1.34 million $3,499
Feb 24 $0.0₅38
+49.47%
$1.6 million $14,565
Feb 17 $0.0₅298
-20.97%
$1.07 million $4,051
Feb 10 $0.0₅395
-4.74%
$1.59 million $4,332
Feb 3 $0.0₅382
-21.92%
$1.75 million $12,541
Jan 27 $0.0₅493
-38.39%
$2.07 million $17,378
Jan 20 $0.0₅703
+19.81%
$3.13 million $434,387
Jan 13 $0.0₅758
+8.79%
$2.47 million $443,360
Jan 6 $0.0₅702
-28.31%
$2.94 million $528,834
Dec 30 $0.0000124
+51.28%
$4.16 million $729,716
Dec 23 $0.0₅75
-11.12%
$3.46 million $387,842
Dec 16 $0.0₅81
-48.07%
$3.56 million $340,649
Dec 9 $0.0000154
-18.14%
$6.52 million $96,707
Dec 2 $0.0000191
+57.50%
$7.93 million $567,320
Nov 25 $0.0000121
+68.12%
$5.1 million $1.3 million
Nov 18 $0.0₅773
-34.27%
$3.04 million $955,894
Nov 11 $0.0000126
+24.30%
$4.87 million $9.06 million
Nov 4 $0.0000136
+396.92%
$4.25 million $2.36 million
Oct 28 $0.0₅278
-46.77%
$1.17 million $666,374
Oct 21 $0.0₅389
-30.09%
$2.19 million $1.57 million
Oct 14 $0.0₅572
-40.44%
$2.41 million $10.04 trillion
Oct 7 $0.0₅897
+47.67%
$4.02 million $284,598
Sep 30 $0.0₅474
+60.40%
$2.55 million $13,079
Jul 15 $0.0₅625
-13.08%
$-- $391,326
Jun 24 $0.0₅936
+32.46%
$-- $539,699
Jun 10 $0.0000171
-8.39%
$-- $969,352
May 27 $0.0000197
-8.80%
$-- $5.38 million
May 20 $0.0000241
+5.19%
$9.1 million $11.33 million
May 13 $0.0000226
+127.06%
$9.86 million $6.07 million
Download