Okayeg Historical Data

OKAYEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅38
+49.47%
$ 1.6 million $ 14,565
Feb 17 $ 0.0₅298
-20.97%
$ 1.07 million $ 4,051
Feb 10 $ 0.0₅395
-4.74%
$ 1.59 million $ 4,332
Feb 3 $ 0.0₅382
-21.92%
$ 1.75 million $ 12,541
Jan 27 $ 0.0₅493
-38.39%
$ 2.07 million $ 17,378
Jan 20 $ 0.0₅703
+19.81%
$ 3.13 million $ 434,387
Jan 13 $ 0.0₅758
+8.79%
$ 2.47 million $ 443,360
Jan 6 $ 0.0₅702
-28.31%
$ 2.94 million $ 528,834
Dec 30 $ 0.0000124
+51.28%
$ 4.16 million $ 729,716
Dec 23 $ 0.0₅75
-11.12%
$ 3.46 million $ 387,842
Dec 16 $ 0.0₅81
-48.07%
$ 3.56 million $ 340,649
Dec 9 $ 0.0000154
-18.14%
$ 6.52 million $ 96,707
Dec 2 $ 0.0000191
+57.50%
$ 7.93 million $ 567,320
Nov 25 $ 0.0000121
+68.12%
$ 5.1 million $ 1.3 million
Nov 18 $ 0.0₅773
-34.27%
$ 3.04 million $ 955,894
Nov 11 $ 0.0000126
+24.30%
$ 4.87 million $ 9.06 million
Nov 4 $ 0.0000136
+396.92%
$ 4.25 million $ 2.36 million
Oct 28 $ 0.0₅278
-46.77%
$ 1.17 million $ 666,374
Oct 21 $ 0.0₅389
-30.09%
$ 2.19 million $ 1.57 million
Oct 14 $ 0.0₅572
-40.44%
$ 2.41 million $ 10.04 trillion
Oct 7 $ 0.0₅897
+47.67%
$ 4.02 million $ 284,598
Sep 30 $ 0.0₅474
+60.40%
$ 2.55 million $ 13,079
Jul 15 $ 0.0₅625
-13.08%
$ -- $ 391,326
Jun 24 $ 0.0₅936
+32.46%
$ -- $ 539,699
Jun 10 $ 0.0000171
-8.39%
$ -- $ 969,352
May 27 $ 0.0000197
-8.80%
$ -- $ 5.38 million
May 20 $ 0.0000241
+5.19%
$ 9.1 million $ 11.33 million
May 13 $ 0.0000226
+127.06%
$ 9.86 million $ 6.07 million
Download