Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅555
-0.38%
$ 2.34 million $ 86
Oct 3, 2025 $ 0.0₅577
+3.02%
$ 2.42 million $ 13
Oct 2, 2025 $ 0.0₅56
+4.64%
$ 2.36 million $ 32
Oct 1, 2025 $ 0.0₅536
+10.46%
$ 2.25 million $ 27
Sep 30, 2025 $ 0.0₅472
-6.92%
$ 2.04 million $ 21
Sep 29, 2025 $ 0.0₅506
-12.21%
$ 2.13 million $ 122
Sep 28, 2025 $ 0.0₅616
+33.95%
$ 2.43 million $ 67
Sep 27, 2025 $ 0.0₅462
+0.54%
$ 1.94 million $ 7
Sep 26, 2025 $ 0.0₅459
+5.75%
$ 1.93 million $ 33
Sep 25, 2025 $ 0.0₅436
-23.83%
$ 1.84 million $ 25
Sep 24, 2025 $ 0.0₅565
+16.33%
$ 2.41 million $ 59
Sep 23, 2025 $ 0.0₅488
-1.53%
$ 2.05 million $ 44
Sep 22, 2025 $ 0.0₅493
-15.21%
$ 2.08 million $ 49
Sep 21, 2025 $ 0.0₅568
-0.02%
$ 2.44 million $ 30
Sep 20, 2025 $ 0.0₅557
-6.07%
$ 2.36 million $ 31
Sep 19, 2025 $ 0.0₅63
-8.22%
$ 2.5 million $ 21
Sep 18, 2025 $ 0.0₅69
+1.09%
$ 2.89 million $ 34
Sep 17, 2025 $ 0.0₅681
-5.97%
$ 2.87 million $ 41
Sep 16, 2025 $ 0.0₅727
+9.64%
$ 3.05 million $ 37
Sep 15, 2025 $ 0.0₅648
+2.31%
$ 2.72 million $ 84
Sep 14, 2025 $ 0.0₅631
-22.02%
$ 2.67 million $ 24
Sep 13, 2025 $ 0.0₅81
+14.10%
$ 3.41 million $ 46
Sep 12, 2025 $ 0.0₅71
+14.46%
$ 2.99 million $ 20
Sep 11, 2025 $ 0.0₅625
+3.65%
$ 2.63 million $ 90
Sep 10, 2025 $ 0.0₅578
-0.07%
$ 2.43 million $ 33
Sep 9, 2025 $ 0.0₅578
+15.83%
$ 2.43 million $ 21
Sep 8, 2025 $ 0.0₅516
-17.88%
$ 2.17 million $ 173
Sep 7, 2025 $ 0.0₅625
+3.69%
$ 2.63 million $ 27
Sep 6, 2025 $ 0.0₅603
+7.18%
$ 2.54 million $ 41
Sep 5, 2025 $ 0.0₅567
-14.89%
$ 2.38 million $ 34
Sep 4, 2025 $ 0.0₅665
-1.38%
$ 2.8 million $ 7
Sep 3, 2025 $ 0.0₅677
+5.59%
$ 2.84 million $ 15
Sep 2, 2025 $ 0.0₅63
+1.63%
$ 2.7 million $ 53
Sep 1, 2025 $ 0.0₅622
-6.83%
$ 2.62 million $ 87
Aug 31, 2025 $ 0.0₅661
-5.86%
$ 2.81 million $ 26
Aug 30, 2025 $ 0.0₅704
-10.46%
$ 2.95 million $ 138
Aug 29, 2025 $ 0.0₅767
-6.17%
$ 3.23 million $ 45
Aug 28, 2025 $ 0.0₅818
-4.48%
$ 3.44 million $ 42
Aug 27, 2025 $ 0.0₅855
-0.67%
$ 3.61 million $ 11
Aug 26, 2025 $ 0.0₅862
+4.38%
$ 3.62 million $ 78
Aug 25, 2025 $ 0.0₅826
-10.76%
$ 3.47 million $ 49
Aug 24, 2025 $ 0.0₅91
+15.58%
$ 3.89 million $ 134
Aug 23, 2025 $ 0.0₅787
-10.72%
$ 3.31 million $ 52
Aug 22, 2025 $ 0.0₅868
-12.13%
$ 3.71 million $ 55
Aug 21, 2025 $ 0.0₅988
+1.66%
$ 4.16 million $ 35
Aug 20, 2025 $ 0.0₅973
+9.01%
$ 4.09 million $ 25
Aug 19, 2025 $ 0.0₅903
-14.89%
$ 3.77 million $ 431
Aug 18, 2025 $ 0.0₅992
-5.04%
$ 4.17 million $ 262
Aug 17, 2025 $ 0.0000104
-0.53%
$ 4.39 million $ 71
Aug 16, 2025 $ 0.0000105
+13.21%
$ 4.42 million $ 40