Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅557
-6.07%
$ 2.36 million $ 31
Sep 19, 2025 $ 0.0₅63
-8.22%
$ 2.5 million $ 21
Sep 18, 2025 $ 0.0₅69
+1.09%
$ 2.89 million $ 34
Sep 17, 2025 $ 0.0₅681
-5.97%
$ 2.87 million $ 41
Sep 16, 2025 $ 0.0₅727
+9.64%
$ 3.05 million $ 37
Sep 15, 2025 $ 0.0₅648
+2.31%
$ 2.72 million $ 84
Sep 14, 2025 $ 0.0₅631
-22.02%
$ 2.67 million $ 24
Sep 13, 2025 $ 0.0₅81
+14.10%
$ 3.41 million $ 46
Sep 12, 2025 $ 0.0₅71
+14.46%
$ 2.99 million $ 20
Sep 11, 2025 $ 0.0₅625
+3.65%
$ 2.63 million $ 90
Sep 10, 2025 $ 0.0₅578
-0.07%
$ 2.43 million $ 33
Sep 9, 2025 $ 0.0₅578
+15.83%
$ 2.43 million $ 21
Sep 8, 2025 $ 0.0₅516
-17.88%
$ 2.17 million $ 173
Sep 7, 2025 $ 0.0₅625
+3.69%
$ 2.63 million $ 27
Sep 6, 2025 $ 0.0₅603
+7.18%
$ 2.54 million $ 41
Sep 5, 2025 $ 0.0₅567
-14.89%
$ 2.38 million $ 34
Sep 4, 2025 $ 0.0₅665
-1.38%
$ 2.8 million $ 7
Sep 3, 2025 $ 0.0₅677
+5.59%
$ 2.84 million $ 15
Sep 2, 2025 $ 0.0₅63
+1.63%
$ 2.7 million $ 53
Sep 1, 2025 $ 0.0₅622
-6.83%
$ 2.62 million $ 87
Aug 31, 2025 $ 0.0₅661
-5.86%
$ 2.81 million $ 26
Aug 30, 2025 $ 0.0₅704
-10.46%
$ 2.95 million $ 138
Aug 29, 2025 $ 0.0₅767
-6.17%
$ 3.23 million $ 45
Aug 28, 2025 $ 0.0₅818
-4.48%
$ 3.44 million $ 42
Aug 27, 2025 $ 0.0₅855
-0.67%
$ 3.61 million $ 11
Aug 26, 2025 $ 0.0₅862
+4.38%
$ 3.62 million $ 78
Aug 25, 2025 $ 0.0₅826
-10.76%
$ 3.47 million $ 49
Aug 24, 2025 $ 0.0₅91
+15.58%
$ 3.89 million $ 134
Aug 23, 2025 $ 0.0₅787
-10.72%
$ 3.31 million $ 52
Aug 22, 2025 $ 0.0₅868
-12.13%
$ 3.71 million $ 55
Aug 21, 2025 $ 0.0₅988
+1.66%
$ 4.16 million $ 35
Aug 20, 2025 $ 0.0₅973
+9.01%
$ 4.09 million $ 25
Aug 19, 2025 $ 0.0₅903
-14.89%
$ 3.77 million $ 431
Aug 18, 2025 $ 0.0₅992
-5.04%
$ 4.17 million $ 262
Aug 17, 2025 $ 0.0000104
-0.53%
$ 4.39 million $ 71
Aug 16, 2025 $ 0.0000105
+13.21%
$ 4.42 million $ 40
Aug 15, 2025 $ 0.0₅927
-4.98%
$ 3.9 million $ 67
Aug 14, 2025 $ 0.0₅976
-10.86%
$ 4.11 million $ 170
Aug 13, 2025 $ 0.0000109
+2.02%
$ 4.6 million $ 336
Aug 12, 2025 $ 0.000011
+3.69%
$ 4.61 million $ 150
Aug 11, 2025 $ 0.0000107
+6.74%
$ 4.51 million $ 400
Aug 10, 2025 $ 0.00001
-7.87%
$ 4.23 million $ 258
Aug 9, 2025 $ 0.0000112
+11.55%
$ 4.69 million $ 233
Aug 8, 2025 $ 0.00001
-28.13%
$ 4.21 million $ 188
Aug 7, 2025 $ 0.0000114
+28.86%
$ 4.81 million $ 802
Aug 6, 2025 $ 0.0₅888
+8.33%
$ 3.73 million $ 198
Aug 5, 2025 $ 0.0₅819
-13.12%
$ 3.45 million $ 112
Aug 4, 2025 $ 0.0₅97
+12.85%
$ 4.08 million $ 541
Aug 3, 2025 $ 0.0₅859
+8.31%
$ 3.61 million $ 783
Aug 2, 2025 $ 0.0₅795
+2.29%
$ 3.32 million $ 350