Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₆56
+0.00%
$ 235,666 $ 2
Feb 11, 2 PM $ 0.0₆645
+0.00%
$ 271,251 $ 3
Feb 11, 1 PM $ 0.0₆633
+0.00%
$ 266,300 $ 3
Feb 10, 12 PM $ 0.0₆639
+0.00%
$ 268,993 $ 15
Feb 10, 11 AM $ 0.0₆652
+0.00%
$ 274,337 $ 14
Feb 10, 7 AM $ 0.0₆687
-0.92%
$ 288,936 $ 13
Feb 10, 3 AM $ 0.0₆693
+0.00%
$ 291,629 $ 10
Feb 9, 7 PM $ 0.0₆63
+0.00%
$ 265,059 $ 1
Feb 9, 10 AM $ 0.0₆621
+0.00%
$ 261,404 $ 5
Feb 9, 8 AM $ 0.0₆624
-3.13%
$ 262,394 $ 5
Feb 9, 2 AM $ 0.0₆56
+0.00%
$ 235,380 $ 6
Feb 9, 12 AM $ 0.0₆652
+0.00%
$ 274,362 $ 5
Feb 8, 7 AM $ 0.0₆63
+4.11%
$ 264,826 $ 4
Feb 8, 4 AM $ 0.0₆57
+0.00%
$ 239,937 $ 2
Feb 8, 12 AM $ 0.0₆606
+0.00%
$ 255,087 $ 4
Feb 7, 11 AM $ 0.0₆609
+0.00%
$ 256,096 $ 5
Feb 7, 3 AM $ 0.0₆606
+0.00%
$ 254,787 $ 37
Feb 7, 2 AM $ 0.0₆613
+0.96%
$ 257,719 $ 36
Feb 6, 11 PM $ 0.0₆628
+0.58%
$ 264,353 $ 32
Feb 6, 10 PM $ 0.0₆635
+0.00%
$ 266,962 $ 28
Feb 6, 6 PM $ 0.0₆635
+6.13%
$ 266,962 $ 25
Feb 6, 5 PM $ 0.0₆564
+3.83%
$ 237,432 $ 24
Feb 6, 4 PM $ 0.0₆544
+0.00%
$ 228,645 $ 21
Feb 6, 1 PM $ 0.0₆561
+0.00%
$ 235,854 $ 8
Feb 5, 10 PM $ 0.0₆848
-38.18%
$ 356,928 $ 21
Feb 5, 9 PM $ 0.0₅141
+0.00%
$ 592,701 $ 43
Feb 5, 8 PM $ 0.0₆582
+0.00%
$ 244,667 $ 22
Feb 5, 2 PM $ 0.0₆879
+0.00%
$ 369,634 $ 17
Feb 5, 12 PM $ 0.0₆855
+0.00%
$ 359,874 $ 10
Feb 4, 10 PM $ 0.0₆892
+0.00%
$ 375,249 $ 6
Feb 4, 7 AM $ 0.0₆74
+0.00%
$ 311,223 $ 10
Feb 4, 4 AM $ 0.0₆74
+0.00%
$ 311,223 $ 5
Feb 3, 9 PM $ 0.0₆713
-1.90%
$ 299,747 $ 34
Feb 3, 8 PM $ 0.0₆717
-2.51%
$ 301,532 $ 31
Feb 3, 7 PM $ 0.0₆735
-1.97%
$ 309,310 $ 14
Feb 2, 1 PM $ 0.0₆813
+12.50%
$ 341,840 $ 36
Feb 2, 10 AM $ 0.0₆728
+0.00%
$ 306,421 $ 17
Feb 2, 4 AM $ 0.0₆711
-12.69%
$ 299,147 $ 13
Feb 1, 1 AM $ 0.0₆914
+1.58%
$ 384,539 $ 18
Download