Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅176
-1.38%
$ 739,796 $ 155
Jan 17, 2 PM $ 0.0₅182
+0.00%
$ 763,726 $ 142
Jan 17, 12 PM $ 0.0₅171
-8.14%
$ 720,839 $ 129
Jan 17, 11 AM $ 0.0₅184
+0.00%
$ 775,678 $ 122
Jan 17, 10 AM $ 0.0₅184
-0.66%
$ 775,535 $ 118
Jan 17, 9 AM $ 0.0₅198
+10.49%
$ 831,794 $ 105
Jan 17, 8 AM $ 0.0₅187
+1.18%
$ 787,995 $ 64
Jan 17, 7 AM $ 0.0₅179
-0.10%
$ 753,294 $ 51
Jan 17, 4 AM $ 0.0₅186
-0.43%
$ 784,547 $ 105
Jan 17, 3 AM $ 0.0₅187
+0.00%
$ 787,959 $ 104
Jan 17, 2 AM $ 0.0₅188
-0.13%
$ 788,877 $ 101
Jan 17, 12 AM $ 0.0₅185
-3.20%
$ 777,308 $ 89
Jan 16, 10 PM $ 0.0₅149
-17.25%
$ 627,540 $ 68
Jan 16, 9 PM $ 0.0₅182
+1.51%
$ 765,539 $ 64
Jan 16, 3 PM $ 0.0₅178
+0.00%
$ 747,151 $ 54
Jan 16, 2 PM $ 0.0₅179
-3.80%
$ 754,812 $ 53
Jan 16, 10 AM $ 0.0₅185
+0.00%
$ 778,293 $ 42
Jan 16, 2 AM $ 0.0₅192
-0.30%
$ 805,806 $ 82
Jan 16, 1 AM $ 0.0₅195
+0.00%
$ 818,613 $ 67
Jan 16, 12 AM $ 0.0₅197
-1.09%
$ 828,504 $ 70
Jan 15, 7 PM $ 0.0₅205
+13.75%
$ 860,529 $ 68
Jan 15, 6 PM $ 0.0₅191
-3.98%
$ 804,872 $ 49
Jan 15, 1 PM $ 0.0₅212
+0.00%
$ 893,289 $ 34
Jan 15, 10 AM $ 0.0₅206
+0.00%
$ 866,113 $ 31
Jan 15, 7 AM $ 0.0₅2
+0.25%
$ 841,808 $ 28
Jan 15, 6 AM $ 0.0₅194
+0.00%
$ 816,176 $ 25
Jan 15, 1 AM $ 0.0₅198
+0.16%
$ 832,571 $ 86
Jan 14, 11 PM $ 0.0₅204
-0.36%
$ 858,026 $ 113
Jan 14, 10 PM $ 0.0₅206
+0.00%
$ 865,787 $ 112
Jan 14, 7 PM $ 0.0₅209
+0.22%
$ 878,096 $ 109
Jan 14, 6 PM $ 0.0₅208
-3.76%
$ 875,133 $ 103
Jan 14, 5 PM $ 0.0₅209
+1.89%
$ 878,504 $ 95
Jan 14, 3 PM $ 0.0₅207
-5.51%
$ 872,474 $ 81
Jan 14, 12 PM $ 0.0₅204
+0.47%
$ 859,407 $ 40
Jan 14, 8 AM $ 0.0₅208
-0.43%
$ 875,082 $ 51
Jan 14, 4 AM $ 0.0₅207
+0.00%
$ 868,944 $ 47
Jan 14, 3 AM $ 0.0₅195
+0.00%
$ 818,980 $ 41
Jan 14, 2 AM $ 0.0₅195
-2.11%
$ 818,450 $ 60
Jan 14, 1 AM $ 0.0₅199
+1.23%
$ 836,191 $ 43
Jan 14, 12 AM $ 0.0₅195
+0.00%
$ 821,525 $ 41
Jan 13, 10 PM $ 0.0₅195
+11.03%
$ 818,347 $ 32
Jan 13, 9 PM $ 0.0₅183
+0.00%
$ 770,665 $ 31
Jan 13, 7 PM $ 0.0₅181
+0.00%
$ 762,197 $ 31
Jan 13, 12 PM $ 0.0₅169
-1.26%
$ 712,469 $ 78
Jan 13, 8 AM $ 0.0₅176
+0.00%
$ 740,244 $ 513
Jan 13, 5 AM $ 0.0₅176
+0.00%
$ 740,244 $ 513
Jan 13, 4 AM $ 0.0₅175
+0.00%
$ 737,938 $ 530
Jan 13, 3 AM $ 0.0₅179
+1.88%
$ 751,796 $ 562
Jan 12, 10 PM $ 0.0₅175
-0.60%
$ 737,944 $ 617
Jan 12, 7 PM $ 0.0₅183
-0.99%
$ 768,747 $ 611