Okayeg Historical Data

OKAYEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₅145
-1.35%
$ 607,899 $ 20
Jan 23, 3 PM $ 0.0₅136
-0.39%
$ 573,431 $ 8
Jan 23, 9 AM $ 0.0₅14
+0.00%
$ 587,120 $ 4
Jan 23, 3 AM $ 0.0₅137
+0.00%
$ 574,343 $ 207
Jan 23, 2 AM $ 0.0₅137
+0.00%
$ 574,419 $ 203
Jan 22, 7 PM $ 0.0₅13
-3.02%
$ 547,762 $ 197
Jan 22, 6 PM $ 0.0₅14
+0.00%
$ 588,578 $ 182
Jan 22, 5 PM $ 0.0₅14
+0.28%
$ 588,109 $ 188
Jan 19, 5 AM $ 0.0₅166
+0.00%
$ 697,260 $ 26
Jan 19, 1 AM $ 0.0₅159
+2.27%
$ 668,611 $ 27
Jan 19, 12 AM $ 0.0₅158
-6.97%
$ 665,477 $ 21
Jan 18, 10 PM $ 0.0₅164
+0.00%
$ 690,844 $ 13
Jan 18, 9 PM $ 0.0₅17
+0.00%
$ 713,685 $ 8
Jan 18, 8 PM $ 0.0₅166
+0.00%
$ 698,556 $ 3
Jan 18, 2 AM $ 0.0000124
+651.56%
$ 5.23 million $ 739
Jan 18, 1 AM $ 0.0₅165
+1.32%
$ 694,166 $ 174
Jan 18, 12 AM $ 0.0₅167
+1.41%
$ 703,130 $ 174
Jan 17, 11 PM $ 0.0₅167
-0.64%
$ 702,472 $ 173
Jan 17, 10 PM $ 0.0₅167
-0.58%
$ 703,133 $ 180
Jan 17, 9 PM $ 0.0₅169
+0.65%
$ 710,280 $ 175
Jan 17, 8 PM $ 0.0₅145
-2.63%
$ 610,208 $ 167
Jan 17, 5 PM $ 0.0₅174
-3.97%
$ 730,201 $ 162
Jan 17, 4 PM $ 0.0₅177
-3.78%
$ 743,324 $ 149
Jan 17, 3 PM $ 0.0₅176
-1.38%
$ 739,796 $ 155
Jan 17, 2 PM $ 0.0₅182
+0.00%
$ 763,726 $ 142
Jan 17, 12 PM $ 0.0₅171
-8.14%
$ 720,839 $ 129
Jan 17, 11 AM $ 0.0₅184
+0.00%
$ 775,678 $ 122
Jan 17, 10 AM $ 0.0₅184
-0.66%
$ 775,535 $ 118
Jan 17, 9 AM $ 0.0₅198
+10.49%
$ 831,794 $ 105
Jan 17, 8 AM $ 0.0₅187
+1.18%
$ 787,995 $ 64
Jan 17, 7 AM $ 0.0₅179
-0.10%
$ 753,294 $ 51
Jan 17, 4 AM $ 0.0₅186
-0.43%
$ 784,547 $ 105
Jan 17, 3 AM $ 0.0₅187
+0.00%
$ 787,959 $ 104
Jan 17, 2 AM $ 0.0₅188
-0.13%
$ 788,877 $ 101
Jan 17, 12 AM $ 0.0₅185
-3.20%
$ 777,308 $ 89
Jan 16, 10 PM $ 0.0₅149
-17.25%
$ 627,540 $ 68
Jan 16, 9 PM $ 0.0₅182
+1.51%
$ 765,539 $ 64
Jan 16, 3 PM $ 0.0₅178
+0.00%
$ 747,151 $ 54
Jan 16, 2 PM $ 0.0₅179
-3.80%
$ 754,812 $ 53
Jan 16, 10 AM $ 0.0₅185
+0.00%
$ 778,293 $ 42
Jan 16, 2 AM $ 0.0₅192
-0.30%
$ 805,806 $ 82
Jan 16, 1 AM $ 0.0₅195
+0.00%
$ 818,613 $ 67
Jan 16, 12 AM $ 0.0₅197
-1.09%
$ 828,504 $ 70
Jan 15, 7 PM $ 0.0₅205
+13.75%
$ 860,529 $ 68
Jan 15, 6 PM $ 0.0₅191
-3.98%
$ 804,872 $ 49
Jan 15, 1 PM $ 0.0₅212
+0.00%
$ 893,289 $ 34
Jan 15, 10 AM $ 0.0₅206
+0.00%
$ 866,113 $ 31
Jan 15, 7 AM $ 0.0₅2
+0.25%
$ 841,808 $ 28
Jan 15, 6 AM $ 0.0₅194
+0.00%
$ 816,176 $ 25
Jan 15, 1 AM $ 0.0₅198
+0.16%
$ 832,571 $ 86