Okayeg Historical Data

OKAYEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅927
-4.98%
$ 3.9 million $ 67
Aug 14, 2025 $ 0.0₅976
-10.86%
$ 4.11 million $ 170
Aug 13, 2025 $ 0.0000109
+2.02%
$ 4.6 million $ 336
Aug 12, 2025 $ 0.000011
+3.69%
$ 4.61 million $ 150
Aug 11, 2025 $ 0.0000107
+6.74%
$ 4.51 million $ 400
Aug 10, 2025 $ 0.00001
-7.87%
$ 4.23 million $ 258
Aug 9, 2025 $ 0.0000112
+11.55%
$ 4.69 million $ 233
Aug 8, 2025 $ 0.00001
-28.13%
$ 4.21 million $ 188
Aug 7, 2025 $ 0.0000114
+28.86%
$ 4.81 million $ 802
Aug 6, 2025 $ 0.0₅888
+8.33%
$ 3.73 million $ 198
Aug 5, 2025 $ 0.0₅819
-13.12%
$ 3.45 million $ 112
Aug 4, 2025 $ 0.0₅97
+12.85%
$ 4.08 million $ 541
Aug 3, 2025 $ 0.0₅859
+8.31%
$ 3.61 million $ 783
Aug 2, 2025 $ 0.0₅795
+2.29%
$ 3.32 million $ 350
Aug 1, 2025 $ 0.0₅824
-5.50%
$ 3.26 million $ 207
Jul 31, 2025 $ 0.0₅878
-10.80%
$ 3.69 million $ 192
Jul 30, 2025 $ 0.0₅984
-2.55%
$ 4.14 million $ 103
Jul 29, 2025 $ 0.0000101
-3.13%
$ 4.25 million $ 444
Jul 28, 2025 $ 0.0000104
-3.69%
$ 4.38 million $ 334
Jul 27, 2025 $ 0.0000105
-10.58%
$ 4.4 million $ 288
Jul 26, 2025 $ 0.0000117
-2.89%
$ 4.91 million $ 531
Jul 25, 2025 $ 0.000012
+7.94%
$ 5.06 million $ 349
Jul 24, 2025 $ 0.0000112
+10.05%
$ 4.7 million $ 633
Jul 23, 2025 $ 0.0000102
-16.08%
$ 4.27 million $ 493
Jul 22, 2025 $ 0.0000121
-9.56%
$ 5.09 million $ 889
Jul 21, 2025 $ 0.0000137
+3.06%
$ 5.75 million $ 345
Jul 20, 2025 $ 0.0000133
+4.43%
$ 5.58 million $ 502
Jul 19, 2025 $ 0.0000127
-8.63%
$ 5.34 million $ 1,239
Jul 18, 2025 $ 0.0000139
-10.04%
$ 5.84 million $ 832
Jul 17, 2025 $ 0.0000157
+9.79%
$ 6.59 million $ 979
Jul 16, 2025 $ 0.0000143
+3.27%
$ 6.01 million $ 1,124
Jul 15, 2025 $ 0.0000138
+4.05%
$ 5.81 million $ 595
Jul 14, 2025 $ 0.0000133
+1.45%
$ 5.59 million $ 1,071
Jul 13, 2025 $ 0.000013
+26.46%
$ 5.46 million $ 396
Jul 12, 2025 $ 0.0000103
-4.45%
$ 4.32 million $ 165
Jul 11, 2025 $ 0.0000107
-11.39%
$ 4.51 million $ 811
Jul 10, 2025 $ 0.0000128
+14.41%
$ 5.38 million $ 945
Jul 9, 2025 $ 0.0000112
+22.87%
$ 4.73 million $ 567
Jul 8, 2025 $ 0.0₅915
+9.71%
$ 3.85 million $ 513
Jul 7, 2025 $ 0.0₅833
-7.85%
$ 3.5 million $ 453
Jul 6, 2025 $ 0.0₅922
-2.10%
$ 3.88 million $ 502
Jul 5, 2025 $ 0.0₅941
+11.89%
$ 3.96 million $ 570
Jul 4, 2025 $ 0.0₅843
-2.36%
$ 3.55 million $ 669
Jul 3, 2025 $ 0.0₅87
+9.49%
$ 3.66 million $ 520
Jul 2, 2025 $ 0.0₅796
+36.16%
$ 3.35 million $ 972
Jul 1, 2025 $ 0.0₅591
-9.59%
$ 2.46 million $ 309
Jun 30, 2025 $ 0.0₅657
+1.24%
$ 2.76 million $ 283
Jun 29, 2025 $ 0.0₅645
-2.26%
$ 2.71 million $ 151
Jun 28, 2025 $ 0.0₅628
+3.38%
$ 2.64 million $ 132
Jun 27, 2025 $ 0.0₅605
+0.91%
$ 2.55 million $ 136