Okayeg Historical Data

OKAYEG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅206
+0.00%
$ 865,787 $ 112
Jan 14, 7 PM $ 0.0₅209
+0.22%
$ 878,096 $ 109
Jan 14, 6 PM $ 0.0₅208
-3.76%
$ 875,133 $ 103
Jan 14, 5 PM $ 0.0₅209
+1.89%
$ 878,504 $ 95
Jan 14, 3 PM $ 0.0₅207
-5.51%
$ 872,474 $ 81
Jan 14, 12 PM $ 0.0₅204
+0.47%
$ 859,407 $ 40
Jan 14, 8 AM $ 0.0₅208
-0.43%
$ 875,082 $ 51
Jan 14, 4 AM $ 0.0₅207
+0.00%
$ 868,944 $ 47
Jan 14, 3 AM $ 0.0₅195
+0.00%
$ 818,980 $ 41
Jan 14, 2 AM $ 0.0₅195
-2.11%
$ 818,450 $ 60
Jan 14, 1 AM $ 0.0₅199
+1.23%
$ 836,191 $ 43
Jan 14, 12 AM $ 0.0₅195
+0.00%
$ 821,525 $ 41
Jan 13, 10 PM $ 0.0₅195
+11.03%
$ 818,347 $ 32
Jan 13, 9 PM $ 0.0₅183
+0.00%
$ 770,665 $ 31
Jan 13, 7 PM $ 0.0₅181
+0.00%
$ 762,197 $ 31
Jan 13, 12 PM $ 0.0₅169
-1.26%
$ 712,469 $ 78
Jan 13, 8 AM $ 0.0₅176
+0.00%
$ 740,244 $ 513
Jan 13, 5 AM $ 0.0₅176
+0.00%
$ 740,244 $ 513
Jan 13, 4 AM $ 0.0₅175
+0.00%
$ 737,938 $ 530
Jan 13, 3 AM $ 0.0₅179
+1.88%
$ 751,796 $ 562
Jan 12, 10 PM $ 0.0₅175
-0.60%
$ 737,944 $ 617
Jan 12, 7 PM $ 0.0₅183
-0.99%
$ 768,747 $ 611
Jan 12, 6 PM $ 0.0₅186
+3.54%
$ 782,380 $ 600
Jan 12, 3 PM $ 0.0₅182
-4.37%
$ 763,841 $ 610
Jan 12, 2 PM $ 0.0₅181
-4.17%
$ 762,865 $ 612
Jan 12, 1 PM $ 0.0₅191
-1.55%
$ 803,702 $ 597
Jan 12, 12 PM $ 0.0₅194
-2.95%
$ 817,582 $ 627
Jan 12, 11 AM $ 0.0₅2
-3.86%
$ 842,816 $ 629
Jan 12, 10 AM $ 0.0₅205
+0.00%
$ 862,150 $ 591
Jan 12, 6 AM $ 0.0₅214
+1.35%
$ 898,244 $ 569
Jan 12, 5 AM $ 0.0₅208
+17.60%
$ 850,983 $ 523
Jan 12, 4 AM $ 0.0₅186
-3.62%
$ 784,323 $ 402
Jan 12, 3 AM $ 0.0₅194
+0.15%
$ 814,652 $ 388
Jan 12, 2 AM $ 0.0₅191
+0.68%
$ 801,762 $ 379
Jan 12, 1 AM $ 0.0₅188
-1.96%
$ 789,867 $ 377
Jan 11, 11 PM $ 0.0₅214
+15.09%
$ 899,646 $ 353
Jan 11, 10 PM $ 0.0₅187
+0.00%
$ 785,251 $ 333
Jan 11, 8 PM $ 0.0₅184
-0.22%
$ 775,454 $ 331
Jan 11, 7 PM $ 0.0₅185
+21.29%
$ 778,569 $ 326
Jan 11, 5 PM $ 0.0₅153
+0.00%
$ 641,895 $ 144
Jan 11, 4 PM $ 0.0₅153
-0.46%
$ 642,612 $ 137
Jan 11, 3 PM $ 0.0₅153
-0.25%
$ 645,588 $ 135
Jan 11, 2 AM $ 0.0₅152
+0.00%
$ 640,754 $ 123
Jan 10, 7 PM $ 0.0₅15
-0.53%
$ 631,026 $ 120
Jan 10, 6 PM $ 0.0₅151
+0.00%
$ 634,916 $ 119
Jan 10, 4 PM $ 0.0₅145
+0.00%
$ 611,387 $ 116
Jan 10, 11 AM $ 0.0₅147
+0.43%
$ 619,527 $ 109
Jan 10, 10 AM $ 0.0₅146
+0.84%
$ 615,107 $ 109
Jan 10, 9 AM $ 0.0₅153
+0.00%
$ 642,413 $ 105
Jan 10, 8 AM $ 0.0₅152
+0.00%
$ 640,483 $ 111