Okayeg Historical Data

OKAYEG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000139
-10.04%
$ 5.84 million $ 832
Jul 17, 2025 $ 0.0000157
+9.79%
$ 6.59 million $ 979
Jul 16, 2025 $ 0.0000143
+3.27%
$ 6.01 million $ 1,124
Jul 15, 2025 $ 0.0000138
+4.05%
$ 5.81 million $ 595
Jul 14, 2025 $ 0.0000133
+1.45%
$ 5.59 million $ 1,071
Jul 13, 2025 $ 0.000013
+26.46%
$ 5.46 million $ 396
Jul 12, 2025 $ 0.0000103
-4.45%
$ 4.32 million $ 165
Jul 11, 2025 $ 0.0000107
-11.39%
$ 4.51 million $ 811
Jul 10, 2025 $ 0.0000128
+14.41%
$ 5.38 million $ 945
Jul 9, 2025 $ 0.0000112
+22.87%
$ 4.73 million $ 567
Jul 8, 2025 $ 0.0₅915
+9.71%
$ 3.85 million $ 513
Jul 7, 2025 $ 0.0₅833
-7.85%
$ 3.5 million $ 453
Jul 6, 2025 $ 0.0₅922
-2.10%
$ 3.88 million $ 502
Jul 5, 2025 $ 0.0₅941
+11.89%
$ 3.96 million $ 570
Jul 4, 2025 $ 0.0₅843
-2.36%
$ 3.55 million $ 669
Jul 3, 2025 $ 0.0₅87
+9.49%
$ 3.66 million $ 520
Jul 2, 2025 $ 0.0₅796
+36.16%
$ 3.35 million $ 972
Jul 1, 2025 $ 0.0₅591
-9.59%
$ 2.46 million $ 309
Jun 30, 2025 $ 0.0₅657
+1.24%
$ 2.76 million $ 283
Jun 29, 2025 $ 0.0₅645
-2.26%
$ 2.71 million $ 151
Jun 28, 2025 $ 0.0₅628
+3.38%
$ 2.64 million $ 132
Jun 27, 2025 $ 0.0₅605
+0.91%
$ 2.55 million $ 136
Jun 26, 2025 $ 0.0₅598
-5.60%
$ 2.52 million $ 366
Jun 25, 2025 $ 0.0₅634
-12.33%
$ 2.67 million $ 517
Jun 24, 2025 $ 0.0₅723
+9.91%
$ 3.04 million $ 271
Jun 23, 2025 $ 0.0₅657
+10.42%
$ 2.76 million $ 252
Jun 22, 2025 $ 0.0₅595
-4.90%
$ 2.5 million $ 293
Jun 21, 2025 $ 0.0₅609
-15.98%
$ 2.56 million $ 210
Jun 20, 2025 $ 0.0₅724
-0.62%
$ 3.04 million $ 561
Jun 19, 2025 $ 0.0₅666
-10.63%
$ 2.8 million $ 408
Jun 18, 2025 $ 0.0₅739
-8.79%
$ 3.11 million $ 231
Jun 17, 2025 $ 0.0₅81
+2.80%
$ 3.41 million $ 519
Jun 16, 2025 $ 0.0₅794
+5.59%
$ 3.34 million $ 699
Jun 15, 2025 $ 0.0₅752
+2.14%
$ 3.16 million $ 261
Jun 14, 2025 $ 0.0₅74
-3.22%
$ 3.11 million $ 153
Jun 13, 2025 $ 0.0₅764
-8.88%
$ 3.21 million $ 929
Jun 12, 2025 $ 0.0₅805
-4.70%
$ 3.39 million $ 565
Jun 11, 2025 $ 0.0₅844
-5.37%
$ 3.55 million $ 1,621
Jun 10, 2025 $ 0.0₅929
+27.58%
$ 3.91 million $ 2,323
Jun 9, 2025 $ 0.0₅699
+22.02%
$ 2.94 million $ 707
Jun 8, 2025 $ 0.0₅573
-2.87%
$ 2.41 million $ 114
Jun 7, 2025 $ 0.0₅588
-3.96%
$ 2.47 million $ 232
Jun 6, 2025 $ 0.0₅612
+3.90%
$ 2.57 million $ 313
Jun 5, 2025 $ 0.0₅599
-14.24%
$ 2.52 million $ 110
Jun 4, 2025 $ 0.0₅698
+6.16%
$ 2.94 million $ 214
Jun 3, 2025 $ 0.0₅715
-2.26%
$ 3.01 million $ 416
Jun 2, 2025 $ 0.0₅731
+11.74%
$ 3.08 million $ 204
Jun 1, 2025 $ 0.0₅654
-9.98%
$ 2.75 million $ 224
May 31, 2025 $ 0.0₅727
+10.29%
$ 3.06 million $ 241
May 30, 2025 $ 0.0₅674
-13.80%
$ 2.84 million $ 686