Okayeg Historical Data

OKAYEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅634
-12.33%
$ 2.67 million $ 517
Jun 24, 2025 $ 0.0₅723
+9.91%
$ 3.04 million $ 271
Jun 23, 2025 $ 0.0₅657
+10.42%
$ 2.76 million $ 252
Jun 22, 2025 $ 0.0₅595
-4.90%
$ 2.5 million $ 293
Jun 21, 2025 $ 0.0₅609
-15.98%
$ 2.56 million $ 210
Jun 20, 2025 $ 0.0₅724
-0.62%
$ 3.04 million $ 561
Jun 19, 2025 $ 0.0₅666
-10.63%
$ 2.8 million $ 408
Jun 18, 2025 $ 0.0₅739
-8.79%
$ 3.11 million $ 231
Jun 17, 2025 $ 0.0₅81
+2.80%
$ 3.41 million $ 519
Jun 16, 2025 $ 0.0₅794
+5.59%
$ 3.34 million $ 699
Jun 15, 2025 $ 0.0₅752
+2.14%
$ 3.16 million $ 261
Jun 14, 2025 $ 0.0₅74
-3.22%
$ 3.11 million $ 153
Jun 13, 2025 $ 0.0₅764
-8.88%
$ 3.21 million $ 929
Jun 12, 2025 $ 0.0₅805
-4.70%
$ 3.39 million $ 565
Jun 11, 2025 $ 0.0₅844
-5.37%
$ 3.55 million $ 1,621
Jun 10, 2025 $ 0.0₅929
+27.58%
$ 3.91 million $ 2,323
Jun 9, 2025 $ 0.0₅699
+22.02%
$ 2.94 million $ 707
Jun 8, 2025 $ 0.0₅573
-2.87%
$ 2.41 million $ 114
Jun 7, 2025 $ 0.0₅588
-3.96%
$ 2.47 million $ 232
Jun 6, 2025 $ 0.0₅612
+3.90%
$ 2.57 million $ 313
Jun 5, 2025 $ 0.0₅599
-14.24%
$ 2.52 million $ 110
Jun 4, 2025 $ 0.0₅698
+6.16%
$ 2.94 million $ 214
Jun 3, 2025 $ 0.0₅715
-2.26%
$ 3.01 million $ 416
Jun 2, 2025 $ 0.0₅731
+11.74%
$ 3.08 million $ 204
Jun 1, 2025 $ 0.0₅654
-9.98%
$ 2.75 million $ 224
May 31, 2025 $ 0.0₅727
+10.29%
$ 3.06 million $ 241
May 30, 2025 $ 0.0₅674
-13.80%
$ 2.84 million $ 686
May 29, 2025 $ 0.0₅782
-14.22%
$ 3.29 million $ 494
May 28, 2025 $ 0.0₅911
-8.75%
$ 3.83 million $ 241
May 27, 2025 $ 0.0₅997
+11.91%
$ 4.19 million $ 278
May 26, 2025 $ 0.0₅862
-4.58%
$ 3.63 million $ 142
May 25, 2025 $ 0.0₅902
+5.49%
$ 3.79 million $ 134
May 24, 2025 $ 0.0₅856
-9.10%
$ 3.6 million $ 391
May 23, 2025 $ 0.0₅942
+7.16%
$ 3.96 million $ 935
May 22, 2025 $ 0.0₅879
+23.98%
$ 3.7 million $ 542
May 21, 2025 $ 0.0₅727
-6.81%
$ 3.06 million $ 306
May 20, 2025 $ 0.0₅678
+1.02%
$ 2.85 million $ 480
May 19, 2025 $ 0.0₅651
-10.66%
$ 2.74 million $ 567
May 18, 2025 $ 0.0₅729
+2.11%
$ 3.07 million $ 164
May 17, 2025 $ 0.0₅714
+3.76%
$ 3 million $ 234
May 16, 2025 $ 0.0₅69
-21.81%
$ 2.9 million $ 354
May 15, 2025 $ 0.0₅844
-0.03%
$ 3.55 million $ 771
May 14, 2025 $ 0.0₅861
-6.27%
$ 3.62 million $ 28
May 13, 2025 $ 0.0₅924
+25.80%
$ 3.89 million $ 58
May 12, 2025 $ 0.0₅679
-9.77%
$ 2.86 million $ 33
May 11, 2025 $ 0.0₅903
-12.23%
$ 3.8 million $ 441
May 10, 2025 $ 0.0000103
+25.37%
$ 4.34 million $ 1,892
May 9, 2025 $ 0.0₅845
+14.44%
$ 3.56 million $ 1,526
May 8, 2025 $ 0.0₅721
+37.58%
$ 3.03 million $ 1,951
May 7, 2025 $ 0.0₅531
+27.13%
$ 2.23 million $ 439