Okayeg Historical Data

OKAYEG Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅782
-14.22%
$ 3.29 million $ 494
May 28, 2025 $ 0.0₅911
-8.75%
$ 3.83 million $ 241
May 27, 2025 $ 0.0₅997
+11.91%
$ 4.19 million $ 278
May 26, 2025 $ 0.0₅862
-4.58%
$ 3.63 million $ 142
May 25, 2025 $ 0.0₅902
+5.49%
$ 3.79 million $ 134
May 24, 2025 $ 0.0₅856
-9.10%
$ 3.6 million $ 391
May 23, 2025 $ 0.0₅942
+7.16%
$ 3.96 million $ 935
May 22, 2025 $ 0.0₅879
+23.98%
$ 3.7 million $ 542
May 21, 2025 $ 0.0₅727
-6.81%
$ 3.06 million $ 306
May 20, 2025 $ 0.0₅678
+1.02%
$ 2.85 million $ 480
May 19, 2025 $ 0.0₅651
-10.66%
$ 2.74 million $ 567
May 18, 2025 $ 0.0₅729
+2.11%
$ 3.07 million $ 164
May 17, 2025 $ 0.0₅714
+3.76%
$ 3 million $ 234
May 16, 2025 $ 0.0₅69
-21.81%
$ 2.9 million $ 354
May 15, 2025 $ 0.0₅844
-0.03%
$ 3.55 million $ 771
May 14, 2025 $ 0.0₅861
-6.27%
$ 3.62 million $ 28
May 13, 2025 $ 0.0₅924
+25.80%
$ 3.89 million $ 58
May 12, 2025 $ 0.0₅679
-9.77%
$ 2.86 million $ 33
May 11, 2025 $ 0.0₅903
-12.23%
$ 3.8 million $ 441
May 10, 2025 $ 0.0000103
+25.37%
$ 4.34 million $ 1,892
May 9, 2025 $ 0.0₅845
+14.44%
$ 3.56 million $ 1,526
May 8, 2025 $ 0.0₅721
+37.58%
$ 3.03 million $ 1,951
May 7, 2025 $ 0.0₅531
+27.13%
$ 2.23 million $ 439
May 6, 2025 $ 0.0₅417
-5.07%
$ 1.76 million $ 847
May 5, 2025 $ 0.0₅44
-15.66%
$ 1.85 million $ 1,643
May 4, 2025 $ 0.0₅521
-3.45%
$ 2.19 million $ 408
May 3, 2025 $ 0.0₅54
-3.69%
$ 2.27 million $ 276
May 2, 2025 $ 0.0₅561
-10.61%
$ 2.36 million $ 427
May 1, 2025 $ 0.0₅627
-0.94%
$ 2.64 million $ 586
Apr 30, 2025 $ 0.0₅62
+5.28%
$ 2.61 million $ 301
Apr 29, 2025 $ 0.0₅549
-6.74%
$ -- $ 305
Apr 28, 2025 $ 0.0₅583
+5.80%
$ 2.45 million $ 392
Apr 27, 2025 $ 0.0₅56
-9.29%
$ 2.36 million $ 436
Apr 26, 2025 $ 0.0₅603
+1.05%
$ 2.54 million $ 705
Apr 25, 2025 $ 0.0₅589
+6.39%
$ 2.48 million $ 377
Apr 24, 2025 $ 0.0₅546
+12.03%
$ 2.3 million $ 1,255
Apr 23, 2025 $ 0.0₅65
-0.01%
$ -- $ 1,223
Apr 22, 2025 $ 0.0₅513
+0.00%
$ -- $ 807
Apr 15, 2025 $ 0.0₅472
+0.00%
$ -- $ 701
Apr 8, 2025 $ 0.0₅405
+2.06%
$ -- $ 1,012
Apr 7, 2025 $ 0.0₅376
-3.07%
$ 1.58 million $ 1,591
Apr 6, 2025 $ 0.0₅368
-23.25%
$ 1.55 million $ 1,062
Apr 5, 2025 $ 0.0₅479
+13.92%
$ 2.01 million $ 1,323
Apr 4, 2025 $ 0.0₅42
-3.02%
$ 1.77 million $ 1,679
Apr 3, 2025 $ 0.0₅433
-3.12%
$ 1.82 million $ 1,589
Apr 2, 2025 $ 0.0₅438
-21.23%
$ 1.84 million $ 867
Apr 1, 2025 $ 0.0₅544
+0.11%
$ 2.29 million $ 1,321
Mar 31, 2025 $ 0.0₅543
+10.17%
$ 2.28 million $ 911
Mar 30, 2025 $ 0.0₅493
-7.15%
$ 2.07 million $ 508
Mar 29, 2025 $ 0.0₅531
-10.36%
$ 2.23 million $ 2,340