Okayeg Historical Data

OKAYEG Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅417
-5.07%
$ 1.76 million $ 847
May 5, 2025 $ 0.0₅44
-15.66%
$ 1.85 million $ 1,643
May 4, 2025 $ 0.0₅521
-3.45%
$ 2.19 million $ 408
May 3, 2025 $ 0.0₅54
-3.69%
$ 2.27 million $ 276
May 2, 2025 $ 0.0₅561
-10.61%
$ 2.36 million $ 427
May 1, 2025 $ 0.0₅627
-0.94%
$ 2.64 million $ 586
Apr 30, 2025 $ 0.0₅62
+5.28%
$ 2.61 million $ 301
Apr 29, 2025 $ 0.0₅549
-6.74%
$ -- $ 305
Apr 28, 2025 $ 0.0₅583
+5.80%
$ 2.45 million $ 392
Apr 27, 2025 $ 0.0₅56
-9.29%
$ 2.36 million $ 436
Apr 26, 2025 $ 0.0₅603
+1.05%
$ 2.54 million $ 705
Apr 25, 2025 $ 0.0₅589
+6.39%
$ 2.48 million $ 377
Apr 24, 2025 $ 0.0₅546
+12.03%
$ 2.3 million $ 1,255
Apr 23, 2025 $ 0.0₅65
-0.01%
$ -- $ 1,223
Apr 22, 2025 $ 0.0₅513
+0.00%
$ -- $ 807
Apr 15, 2025 $ 0.0₅472
+0.00%
$ -- $ 701
Apr 8, 2025 $ 0.0₅405
+2.06%
$ -- $ 1,012
Apr 7, 2025 $ 0.0₅376
-3.07%
$ 1.58 million $ 1,591
Apr 6, 2025 $ 0.0₅368
-23.25%
$ 1.55 million $ 1,062
Apr 5, 2025 $ 0.0₅479
+13.92%
$ 2.01 million $ 1,323
Apr 4, 2025 $ 0.0₅42
-3.02%
$ 1.77 million $ 1,679
Apr 3, 2025 $ 0.0₅433
-3.12%
$ 1.82 million $ 1,589
Apr 2, 2025 $ 0.0₅438
-21.23%
$ 1.84 million $ 867
Apr 1, 2025 $ 0.0₅544
+0.11%
$ 2.29 million $ 1,321
Mar 31, 2025 $ 0.0₅543
+10.17%
$ 2.28 million $ 911
Mar 30, 2025 $ 0.0₅493
-7.15%
$ 2.07 million $ 508
Mar 29, 2025 $ 0.0₅531
-10.36%
$ 2.23 million $ 2,340
Mar 28, 2025 $ 0.0₅571
-16.61%
$ 2.4 million $ 1,313
Mar 27, 2025 $ 0.0₅684
-4.97%
$ 2.88 million $ 1,844
Mar 26, 2025 $ 0.0₅729
-8.24%
$ 3.06 million $ 1,354
Mar 25, 2025 $ 0.0₅827
+9.58%
$ 3.48 million $ 1,472
Mar 24, 2025 $ 0.0₅753
-8.62%
$ 3.17 million $ 3,204
Mar 23, 2025 $ 0.0₅793
+36.43%
$ 3.33 million $ 2,077
Mar 22, 2025 $ 0.0₅581
+1.60%
$ 2.45 million $ 888
Mar 21, 2025 $ 0.0₅546
-10.58%
$ 2.3 million $ 936
Mar 20, 2025 $ 0.0₅593
-11.38%
$ 2.5 million $ 1,999
Mar 19, 2025 $ 0.0₅728
+9.17%
$ 3.06 million $ 5,112
Mar 18, 2025 $ 0.0₅58
+19.74%
$ 2.44 million $ 1,523
Mar 17, 2025 $ 0.0₅484
+30.10%
$ 2.04 million $ 1,473
Mar 16, 2025 $ 0.0₅373
-15.65%
$ 1.57 million $ 1,382
Mar 15, 2025 $ 0.0₅44
+32.07%
$ 1.85 million $ 1,345
Mar 14, 2025 $ 0.0₅346
+46.02%
$ 1.45 million $ 1,376
Mar 13, 2025 $ 0.0₅261
+0.22%
$ 1.1 million $ 425
Mar 12, 2025 $ 0.0₅24
-17.20%
$ 1.01 million $ 825
Mar 11, 2025 $ 0.0₅286
+14.89%
$ 1.2 million $ 902
Mar 10, 2025 $ 0.0₅251
-22.26%
$ 1.06 million $ 529
Mar 9, 2025 $ 0.0₅318
-1.36%
$ 1.34 million $ 319
Mar 8, 2025 $ 0.0₅323
+2.89%
$ 1.36 million $ 277
Mar 7, 2025 $ 0.0₅314
-2.80%
$ 1.32 million $ 214
Mar 6, 2025 $ 0.0₅321
-5.07%
$ 1.35 million $ 560