Okayeg Historical Data

OKAYEG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₅132
+2.16%
$ 556,592 $ 593
Jan 3, 2 PM $ 0.0₅129
-4.10%
$ 542,695 $ 561
Jan 3, 1 PM $ 0.0₅137
+3.16%
$ 576,780 $ 586
Jan 3, 10 AM $ 0.0₅135
-6.36%
$ 568,908 $ 579
Jan 3, 9 AM $ 0.0₅143
+9.67%
$ 599,525 $ 568
Jan 3, 8 AM $ 0.0₅131
+0.00%
$ 550,397 $ 602
Jan 3, 7 AM $ 0.0₅131
+0.00%
$ 550,397 $ 595
Jan 3, 6 AM $ 0.0₅129
-1.51%
$ 543,805 $ 569
Jan 3, 3 AM $ 0.0₅138
+3.12%
$ 581,543 $ 677
Jan 3, 1 AM $ 0.0₅138
+3.08%
$ 580,120 $ 683
Jan 3, 12 AM $ 0.0₅135
-3.28%
$ 568,628 $ 654
Jan 2, 11 PM $ 0.0₅134
-3.05%
$ 564,921 $ 737
Jan 2, 10 PM $ 0.0₅138
-15.57%
$ 582,220 $ 602
Jan 2, 9 PM $ 0.0₅16
+27.77%
$ 674,893 $ 678
Jan 2, 8 PM $ 0.0₅125
-3.98%
$ 524,533 $ 563
Jan 2, 7 PM $ 0.0₅127
+0.06%
$ 534,153 $ 426
Jan 2, 6 PM $ 0.0₅127
-2.92%
$ 535,044 $ 367
Jan 2, 5 PM $ 0.0₅126
-20.22%
$ 528,986 $ 353
Jan 2, 4 PM $ 0.0₅12
-3.74%
$ 506,829 $ 306
Jan 2, 3 PM $ 0.0₅122
+3.54%
$ 512,880 $ 187
Jan 2, 2 PM $ 0.0₅126
+30.62%
$ 704,407 $ 175
Jan 2, 1 PM $ 0.0₅144
-13.90%
$ 606,610 $ 135
Jan 2, 12 PM $ 0.0₅105
-13.21%
$ 443,151 $ 229
Jan 2, 11 AM $ 0.0₅132
+8.26%
$ 555,919 $ 268
Jan 2, 10 AM $ 0.0₅115
-5.99%
$ 485,685 $ 359
Jan 2, 9 AM $ 0.0₅124
+5.59%
$ 520,844 $ 370
Jan 2, 8 AM $ 0.0₅118
+9.59%
$ 497,878 $ 347
Jan 2, 7 AM $ 0.0₅111
-8.46%
$ 466,860 $ 340
Jan 2, 6 AM $ 0.0₅118
-2.13%
$ 494,864 $ 325
Jan 2, 5 AM $ 0.0₅12
+1.43%
$ 505,672 $ 258
Jan 2, 4 AM $ 0.0₅119
-0.21%
$ 498,775 $ 356
Jan 2, 12 AM $ 0.0₅117
+0.00%
$ 494,273 $ 440
Jan 1, 11 PM $ 0.0₅12
-4.97%
$ 506,062 $ 444
Jan 1, 10 PM $ 0.0₅126
+8.03%
$ 530,487 $ 396
Jan 1, 9 PM $ 0.0₅116
-0.20%
$ 486,677 $ 322
Jan 1, 8 PM $ 0.0₅118
+3.38%
$ 498,043 $ 190
Jan 1, 7 PM $ 0.0₅116
+0.00%
$ 487,271 $ 170
Jan 1, 5 PM $ 0.0₅114
+0.05%
$ 480,441 $ 153
Jan 1, 4 PM $ 0.0₅115
+0.00%
$ 483,657 $ 84
Jan 1, 3 PM $ 0.0₅117
+0.00%
$ 493,670 $ 82
Jan 1, 2 PM $ 0.0₅116
+15.43%
$ 489,899 $ 75
Jan 1, 5 AM $ 0.0₅115
-0.58%
$ 484,297 $ 270
Jan 1, 4 AM $ 0.0₅115
+1.28%
$ 483,563 $ 258
Jan 1, 3 AM $ 0.0₅113
+0.71%
$ 475,237 $ 245
Jan 1, 2 AM $ 0.0₅112
-2.16%
$ 472,835 $ 240
Jan 1, 12 AM $ 0.0₅119
-2.41%
$ 499,224 $ 232
Dec 31, 11 PM $ 0.0₅116
+1.62%
$ 487,725 $ 126
Dec 31, 10 PM $ 0.0₅116
+0.00%
$ 487,422 $ 79
Dec 31, 8 PM $ 0.0₅115
-0.43%
$ 484,377 $ 73
Dec 31, 7 PM $ 0.0₅116
+0.22%
$ 487,533 $ 68