Okayeg Historical Data

OKAYEG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅145
-6.65%
$ 611,630 $ 41
Jan 5, 3 PM $ 0.0₅153
-0.08%
$ 642,349 $ 33
Jan 5, 2 PM $ 0.0₅153
+1.72%
$ 643,738 $ 11
Jan 5, 2 AM $ 0.0₅153
-0.27%
$ 642,435 $ 21
Jan 5, 1 AM $ 0.0₅152
+0.03%
$ 641,289 $ 9
Jan 5, 12 AM $ 0.0₅152
+3.76%
$ 637,644 $ 18
Jan 4, 11 PM $ 0.0₅149
+2.26%
$ 624,901 $ 20
Jan 4, 10 PM $ 0.0₅149
+0.00%
$ 624,747 $ 21
Jan 4, 9 PM $ 0.0₅144
+0.00%
$ 604,210 $ 21
Jan 4, 6 PM $ 0.0₅143
-2.09%
$ 599,506 $ 15
Jan 4, 5 PM $ 0.0₅145
-1.08%
$ 609,369 $ 5
Jan 4, 4 PM $ 0.0₅146
-3.24%
$ 612,374 $ 1
Jan 4, 2 PM $ 0.0₅145
-18.30%
$ 609,426 $ 3
Jan 4, 3 AM $ 0.0₅126
+0.00%
$ -- $ 675
Jan 4, 2 AM $ 0.0₅134
+0.00%
$ -- $ 636
Jan 3, 11 PM $ 0.0₅128
-18.90%
$ 540,462 $ 674
Jan 3, 10 PM $ 0.0₆941
-29.65%
$ 395,694 $ 932
Jan 3, 8 PM $ 0.0₅132
+0.00%
$ -- $ 688
Jan 3, 7 PM $ 0.0₅132
-3.31%
$ 553,851 $ 674
Jan 3, 6 PM $ 0.0₅125
-11.82%
$ 524,106 $ 709
Jan 3, 5 PM $ 0.0₅139
+3.72%
$ 585,899 $ 616
Jan 3, 4 PM $ 0.0₅132
+2.10%
$ 555,714 $ 472
Jan 3, 3 PM $ 0.0₅132
+2.16%
$ 556,592 $ 593
Jan 3, 2 PM $ 0.0₅129
-4.10%
$ 542,695 $ 561
Jan 3, 1 PM $ 0.0₅137
+3.16%
$ 576,780 $ 586
Jan 3, 10 AM $ 0.0₅135
-6.36%
$ 568,908 $ 579
Jan 3, 9 AM $ 0.0₅143
+9.67%
$ 599,525 $ 568
Jan 3, 8 AM $ 0.0₅131
+0.00%
$ 550,397 $ 602
Jan 3, 7 AM $ 0.0₅131
+0.00%
$ 550,397 $ 595
Jan 3, 6 AM $ 0.0₅129
-1.51%
$ 543,805 $ 569
Jan 3, 3 AM $ 0.0₅138
+3.12%
$ 581,543 $ 677
Jan 3, 1 AM $ 0.0₅138
+3.08%
$ 580,120 $ 683
Jan 3, 12 AM $ 0.0₅135
-3.28%
$ 568,628 $ 654
Jan 2, 11 PM $ 0.0₅134
-3.05%
$ 564,921 $ 737
Jan 2, 10 PM $ 0.0₅138
-15.57%
$ 582,220 $ 602
Jan 2, 9 PM $ 0.0₅16
+27.77%
$ 674,893 $ 678
Jan 2, 8 PM $ 0.0₅125
-3.98%
$ 524,533 $ 563
Jan 2, 7 PM $ 0.0₅127
+0.06%
$ 534,153 $ 426
Jan 2, 6 PM $ 0.0₅127
-2.92%
$ 535,044 $ 367
Jan 2, 5 PM $ 0.0₅126
-20.22%
$ 528,986 $ 353
Jan 2, 4 PM $ 0.0₅12
-3.74%
$ 506,829 $ 306
Jan 2, 3 PM $ 0.0₅122
+3.54%
$ 512,880 $ 187
Jan 2, 2 PM $ 0.0₅126
+30.62%
$ 704,407 $ 175
Jan 2, 1 PM $ 0.0₅144
-13.90%
$ 606,610 $ 135
Jan 2, 12 PM $ 0.0₅105
-13.21%
$ 443,151 $ 229
Jan 2, 11 AM $ 0.0₅132
+8.26%
$ 555,919 $ 268
Jan 2, 10 AM $ 0.0₅115
-5.99%
$ 485,685 $ 359
Jan 2, 9 AM $ 0.0₅124
+5.59%
$ 520,844 $ 370
Jan 2, 8 AM $ 0.0₅118
+9.59%
$ 497,878 $ 347
Jan 2, 7 AM $ 0.0₅111
-8.46%
$ 466,860 $ 340