Okayeg Historical Data

OKAYEG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅339
+1.60%
$ 1.42 million $ 307
Feb 19, 2025 $ 0.0₅335
-2.25%
$ 1.41 million $ 401
Feb 18, 2025 $ 0.0₅343
-15.19%
$ 1.44 million $ 746
Feb 17, 2025 $ 0.0₅404
+7.25%
$ 1.7 million $ 944
Feb 16, 2025 $ 0.0₅377
-4.45%
$ 1.59 million $ 444
Feb 15, 2025 $ 0.0₅395
-0.64%
$ 1.66 million $ 538
Feb 14, 2025 $ 0.0₅38
+5.55%
$ 1.6 million $ 762
Feb 13, 2025 $ 0.0₅36
-3.76%
$ 1.51 million $ 608
Feb 12, 2025 $ 0.0₅375
-7.84%
$ 1.58 million $ 1,225
Feb 11, 2025 $ 0.0₅408
-5.57%
$ 1.71 million $ 802
Feb 10, 2025 $ 0.0₅432
+4.19%
$ 1.82 million $ 398
Feb 9, 2025 $ 0.0₅417
+9.11%
$ 1.75 million $ 1,297
Feb 8, 2025 $ 0.0₅382
+9.00%
$ 1.61 million $ 798
Feb 7, 2025 $ 0.0₅352
-19.14%
$ 1.48 million $ 1,447
Feb 6, 2025 $ 0.0₅434
-17.14%
$ 1.82 million $ 1,234
Feb 5, 2025 $ 0.0₅52
-1.67%
$ 2.19 million $ 552
Feb 4, 2025 $ 0.0₅529
-11.70%
$ 2.22 million $ 2,865
Feb 3, 2025 $ 0.0₅596
+21.94%
$ 2.51 million $ 5,646
Feb 2, 2025 $ 0.0₅493
-19.60%
$ 2.07 million $ 2,040
Feb 1, 2025 $ 0.0₅638
-12.68%
$ 2.68 million $ 1,509
Jan 31, 2025 $ 0.0₅757
+6.04%
$ 3.19 million $ 3,552
Jan 30, 2025 $ 0.0₅706
+20.88%
$ 2.97 million $ 1,987
Jan 29, 2025 $ 0.0₅591
+1.87%
$ 2.49 million $ 997
Jan 28, 2025 $ 0.0₅579
-18.43%
$ 2.43 million $ 3,287
Jan 27, 2025 $ 0.0₅708
-11.50%
$ 2.98 million $ 4,007
Jan 26, 2025 $ 0.0₅743
+7.65%
$ 3.13 million $ 7,373
Jan 25, 2025 $ 0.0₅703
+4.62%
$ 2.96 million $ 3,722
Jan 24, 2025 $ 0.0₅676
+7.05%
$ 2.84 million $ 3,265
Jan 23, 2025 $ 0.0₅628
+2.26%
$ 2.64 million $ 4,626
Jan 22, 2025 $ 0.0₅562
-4.11%
$ 2.36 million $ 2,196
Jan 21, 2025 $ 0.0₅609
-3.09%
$ 2.56 million $ 56,268
Jan 20, 2025 $ 0.0₅612
+4.31%
$ 2.57 million $ 364,309
Jan 19, 2025 $ 0.0₅588
-22.06%
$ 2.47 million $ 435,573
Jan 18, 2025 $ 0.0₅758
-24.10%
$ 3.19 million $ 278,569
Jan 17, 2025 $ 0.0₅92
+23.10%
$ 3.87 million $ 7,656
Jan 16, 2025 $ 0.0₅696
-24.13%
$ 2.93 million $ 6,343
Jan 15, 2025 $ 0.0₅928
+27.61%
$ 3.9 million $ 6,158
Jan 14, 2025 $ 0.0₅706
+2.92%
$ 2.97 million $ 34,420
Jan 13, 2025 $ 0.0₅667
-4.27%
$ 2.81 million $ 110,215
Jan 12, 2025 $ 0.0₅698
-0.65%
$ 2.94 million $ 14,347
Jan 11, 2025 $ 0.0₅702
-6.62%
$ 2.95 million $ 2,163
Jan 10, 2025 $ 0.0₅752
+5.60%
$ 3.16 million $ 44,376
Jan 9, 2025 $ 0.0₅701
-7.12%
$ 2.95 million $ 31,880
Jan 8, 2025 $ 0.0₅759
-10.76%
$ 3.19 million $ 6,811
Jan 7, 2025 $ 0.0₅875
-18.35%
$ 3.68 million $ 440,372
Jan 6, 2025 $ 0.0000107
+9.60%
$ 4.52 million $ 3,233
Jan 5, 2025 $ 0.0₅988
-19.62%
$ 4.16 million $ 8,115
Jan 4, 2025 $ 0.0000124
+35.21%
$ 5.23 million $ 7,815
Jan 3, 2025 $ 0.0₅925
+20.31%
$ 3.89 million $ 92,806
Jan 2, 2025 $ 0.0₅768
-13.01%
$ 3.23 million $ 403,042