Okayeg Historical Data

OKAYEG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅342
+0.11%
$ 1.44 million $ 453
Mar 4, 2025 $ 0.0₅327
+5.21%
$ 1.38 million $ 863
Mar 3, 2025 $ 0.0₅318
-16.39%
$ 1.34 million $ 1,131
Mar 2, 2025 $ 0.0₅38
+29.84%
$ 1.6 million $ 422
Mar 1, 2025 $ 0.0₅293
-1.88%
$ 1.23 million $ 289
Feb 28, 2025 $ 0.0₅299
+1.37%
$ 1.26 million $ 333
Feb 27, 2025 $ 0.0₅292
-0.95%
$ 1.23 million $ 462
Feb 26, 2025 $ 0.0₅281
-2.68%
$ 1.18 million $ 2,992
Feb 25, 2025 $ 0.0₅285
+3.47%
$ 1.2 million $ 6,658
Feb 24, 2025 $ 0.0₅297
+16.87%
$ 1.25 million $ 3,409
Feb 23, 2025 $ 0.0₅254
-15.05%
$ 1.07 million $ 671
Feb 22, 2025 $ 0.0₅298
+1.34%
$ 1.25 million $ 703
Feb 21, 2025 $ 0.0₅294
-13.29%
$ 1.24 million $ 950
Feb 20, 2025 $ 0.0₅339
+1.60%
$ 1.42 million $ 307
Feb 19, 2025 $ 0.0₅335
-2.25%
$ 1.41 million $ 401
Feb 18, 2025 $ 0.0₅343
-15.19%
$ 1.44 million $ 746
Feb 17, 2025 $ 0.0₅404
+7.25%
$ 1.7 million $ 944
Feb 16, 2025 $ 0.0₅377
-4.45%
$ 1.59 million $ 444
Feb 15, 2025 $ 0.0₅395
-0.64%
$ 1.66 million $ 538
Feb 14, 2025 $ 0.0₅38
+5.55%
$ 1.6 million $ 762
Feb 13, 2025 $ 0.0₅36
-3.76%
$ 1.51 million $ 608
Feb 12, 2025 $ 0.0₅375
-7.84%
$ 1.58 million $ 1,225
Feb 11, 2025 $ 0.0₅408
-5.57%
$ 1.71 million $ 802
Feb 10, 2025 $ 0.0₅432
+4.19%
$ 1.82 million $ 398
Feb 9, 2025 $ 0.0₅417
+9.11%
$ 1.75 million $ 1,297
Feb 8, 2025 $ 0.0₅382
+9.00%
$ 1.61 million $ 798
Feb 7, 2025 $ 0.0₅352
-19.14%
$ 1.48 million $ 1,447
Feb 6, 2025 $ 0.0₅434
-17.14%
$ 1.82 million $ 1,234
Feb 5, 2025 $ 0.0₅52
-1.67%
$ 2.19 million $ 552
Feb 4, 2025 $ 0.0₅529
-11.70%
$ 2.22 million $ 2,865
Feb 3, 2025 $ 0.0₅596
+21.94%
$ 2.51 million $ 5,646
Feb 2, 2025 $ 0.0₅493
-19.60%
$ 2.07 million $ 2,040
Feb 1, 2025 $ 0.0₅638
-12.68%
$ 2.68 million $ 1,509
Jan 31, 2025 $ 0.0₅757
+6.04%
$ 3.19 million $ 3,552
Jan 30, 2025 $ 0.0₅706
+20.88%
$ 2.97 million $ 1,987
Jan 29, 2025 $ 0.0₅591
+1.87%
$ 2.49 million $ 997
Jan 28, 2025 $ 0.0₅579
-18.43%
$ 2.43 million $ 3,287
Jan 27, 2025 $ 0.0₅708
-11.50%
$ 2.98 million $ 4,007
Jan 26, 2025 $ 0.0₅743
+7.65%
$ 3.13 million $ 7,373
Jan 25, 2025 $ 0.0₅703
+4.62%
$ 2.96 million $ 3,722
Jan 24, 2025 $ 0.0₅676
+7.05%
$ 2.84 million $ 3,265
Jan 23, 2025 $ 0.0₅628
+2.26%
$ 2.64 million $ 4,626
Jan 22, 2025 $ 0.0₅562
-4.11%
$ 2.36 million $ 2,196
Jan 21, 2025 $ 0.0₅609
-3.09%
$ 2.56 million $ 56,268
Jan 20, 2025 $ 0.0₅612
+4.31%
$ 2.57 million $ 364,309
Jan 19, 2025 $ 0.0₅588
-22.06%
$ 2.47 million $ 435,573
Jan 18, 2025 $ 0.0₅758
-24.10%
$ 3.19 million $ 278,569
Jan 17, 2025 $ 0.0₅92
+23.10%
$ 3.87 million $ 7,656
Jan 16, 2025 $ 0.0₅696
-24.13%
$ 2.93 million $ 6,343
Jan 15, 2025 $ 0.0₅928
+27.61%
$ 3.9 million $ 6,158