Okayeg Historical Data

OKAYEG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₅115
-1.96%
$ 482,029 $ 63
Dec 31, 5 PM $ 0.0₅116
+0.00%
$ 486,479 $ 44
Dec 31, 2 PM $ 0.0₅119
+0.00%
$ 499,643 $ 21
Dec 31, 9 AM $ 0.0₅12
+0.00%
$ 504,467 $ 44
Dec 31, 6 AM $ 0.0₅121
-0.14%
$ 511,124 $ 43
Dec 30, 10 PM $ 0.0₅125
+3.53%
$ 525,866 $ 36
Dec 30, 9 PM $ 0.0₅123
+1.77%
$ 515,647 $ 36
Dec 30, 8 PM $ 0.0₅12
+0.20%
$ 504,920 $ 33
Dec 30, 5 PM $ 0.0₅138
+0.00%
$ 581,819 $ 31
Dec 30, 4 PM $ 0.0₅121
+0.00%
$ 506,973 $ 7
Dec 30, 12 AM $ 0.0₅117
+0.00%
$ 493,823 $ 23
Dec 29, 11 PM $ 0.0₅117
+1.57%
$ 493,797 $ 19
Dec 28, 11 PM $ 0.0₅122
+0.00%
$ 513,756 $ 0
Dec 28, 10 PM $ 0.0₅122
+2.30%
$ 511,975 $ 0
Dec 26, 12 PM $ 0.0₆925
+0.00%
$ 389,231 $ 31
Dec 25, 4 AM $ 0.0₅136
+0.00%
$ 571,192 $ 113
Dec 25, 2 AM $ 0.0₅129
+6.26%
$ 540,872 $ 69
Dec 25, 1 AM $ 0.0₅122
+0.26%
$ 511,682 $ 31
Dec 24, 10 AM $ 0.0₅118
-0.59%
$ 497,926 $ 7
Dec 23, 4 AM $ 0.0₅117
+0.00%
$ 493,320 $ 60
Dec 22, 4 AM $ 0.0₅119
+0.31%
$ 502,287 $ 121
Dec 22, 12 AM $ 0.0₅118
+1.38%
$ 496,100 $ 119
Dec 21, 11 PM $ 0.0₅117
+0.00%
$ 494,287 $ 55
Dec 20, 2 PM $ 0.0₅122
+0.00%
$ 511,911 $ 35
Dec 20, 7 AM $ 0.0₅119
+0.00%
$ 501,867 $ 87
Dec 20, 6 AM $ 0.0₅119
+0.00%
$ 501,867 $ 87
Dec 20, 2 AM $ 0.0₅119
-2.34%
$ 501,867 $ 124
Dec 19, 11 PM $ 0.0₅12
-1.27%
$ 506,775 $ 117
Dec 19, 10 PM $ 0.0₅124
+1.96%
$ 521,501 $ 103
Dec 19, 5 PM $ 0.0₅122
+0.00%
$ -- $ 96
Dec 19, 4 PM $ 0.0₅122
+0.00%
$ 515,255 $ 93
Dec 19, 3 PM $ 0.0₅116
+0.00%
$ 487,541 $ 512
Dec 19, 1 PM $ 0.0₅12
+0.00%
$ 505,289 $ 633
Dec 19, 10 AM $ 0.0₅121
+0.00%
$ 510,485 $ 687
Dec 19, 9 AM $ 0.0₅12
-0.71%
$ 506,569 $ 678
Dec 19, 8 AM $ 0.0₅118
+0.00%
$ 496,818 $ 660
Dec 19, 7 AM $ 0.0₅117
+0.14%
$ 491,249 $ 655
Dec 19, 2 AM $ 0.0₅115
+0.81%
$ 483,591 $ 653
Dec 18, 9 PM $ 0.0₅114
-3.04%
$ 479,679 $ 651
Dec 18, 8 PM $ 0.0₅119
+5.58%
$ 501,789 $ 625
Dec 18, 4 PM $ 0.0₅116
-1.16%
$ 488,610 $ 616
Dec 18, 2 PM $ 0.0₅115
+3.30%
$ 485,648 $ 599
Dec 18, 1 PM $ 0.0₅109
+0.00%
$ 459,773 $ 180
Dec 18, 6 AM $ 0.0₅115
+0.08%
$ 485,147 $ 576
Dec 18, 5 AM $ 0.0₅115
+0.00%
$ -- $ 571
Dec 18, 3 AM $ 0.0₅114
+0.02%
$ 480,614 $ 568
Dec 18, 2 AM $ 0.0₅114
-0.22%
$ 479,500 $ 568
Dec 18, 1 AM $ 0.0₅115
+0.39%
$ 483,260 $ 568
Dec 17, 10 PM $ 0.0₅116
+0.00%
$ 487,535 $ 567
Dec 17, 8 PM $ 0.0₅114
-9.87%
$ 479,668 $ 600