Okayeg Historical Data

OKAYEG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅118
-2.13%
$ 494,864 $ 325
Jan 2, 5 AM $ 0.0₅12
+1.43%
$ 505,672 $ 258
Jan 2, 4 AM $ 0.0₅119
-0.21%
$ 498,775 $ 356
Jan 2, 12 AM $ 0.0₅117
+0.00%
$ 494,273 $ 440
Jan 1, 11 PM $ 0.0₅12
-4.97%
$ 506,062 $ 444
Jan 1, 10 PM $ 0.0₅126
+8.03%
$ 530,487 $ 396
Jan 1, 9 PM $ 0.0₅116
-0.20%
$ 486,677 $ 322
Jan 1, 8 PM $ 0.0₅118
+3.38%
$ 498,043 $ 190
Jan 1, 7 PM $ 0.0₅116
+0.00%
$ 487,271 $ 170
Jan 1, 5 PM $ 0.0₅114
+0.05%
$ 480,441 $ 153
Jan 1, 4 PM $ 0.0₅115
+0.00%
$ 483,657 $ 84
Jan 1, 3 PM $ 0.0₅117
+0.00%
$ 493,670 $ 82
Jan 1, 2 PM $ 0.0₅116
+15.43%
$ 489,899 $ 75
Jan 1, 5 AM $ 0.0₅115
-0.58%
$ 484,297 $ 270
Jan 1, 4 AM $ 0.0₅115
+1.28%
$ 483,563 $ 258
Jan 1, 3 AM $ 0.0₅113
+0.71%
$ 475,237 $ 245
Jan 1, 2 AM $ 0.0₅112
-2.16%
$ 472,835 $ 240
Jan 1, 12 AM $ 0.0₅119
-2.41%
$ 499,224 $ 232
Dec 31, 11 PM $ 0.0₅116
+1.62%
$ 487,725 $ 126
Dec 31, 10 PM $ 0.0₅116
+0.00%
$ 487,422 $ 79
Dec 31, 8 PM $ 0.0₅115
-0.43%
$ 484,377 $ 73
Dec 31, 7 PM $ 0.0₅116
+0.22%
$ 487,533 $ 68
Dec 31, 6 PM $ 0.0₅115
-1.96%
$ 482,029 $ 63
Dec 31, 5 PM $ 0.0₅116
+0.00%
$ 486,479 $ 44
Dec 31, 2 PM $ 0.0₅119
+0.00%
$ 499,643 $ 21
Dec 31, 9 AM $ 0.0₅12
+0.00%
$ 504,467 $ 44
Dec 31, 6 AM $ 0.0₅121
-0.14%
$ 511,124 $ 43
Dec 30, 10 PM $ 0.0₅125
+3.53%
$ 525,866 $ 36
Dec 30, 9 PM $ 0.0₅123
+1.77%
$ 515,647 $ 36
Dec 30, 8 PM $ 0.0₅12
+0.20%
$ 504,920 $ 33
Dec 30, 5 PM $ 0.0₅138
+0.00%
$ 581,819 $ 31
Dec 30, 4 PM $ 0.0₅121
+0.00%
$ 506,973 $ 7
Dec 30, 12 AM $ 0.0₅117
+0.00%
$ 493,823 $ 23
Dec 29, 11 PM $ 0.0₅117
+1.57%
$ 493,797 $ 19
Dec 28, 11 PM $ 0.0₅122
+0.00%
$ 513,756 $ 0
Dec 28, 10 PM $ 0.0₅122
+2.30%
$ 511,975 $ 0
Dec 26, 12 PM $ 0.0₆925
+0.00%
$ 389,231 $ 31
Dec 25, 4 AM $ 0.0₅136
+0.00%
$ 571,192 $ 113
Dec 25, 2 AM $ 0.0₅129
+6.26%
$ 540,872 $ 69
Dec 25, 1 AM $ 0.0₅122
+0.26%
$ 511,682 $ 31
Dec 24, 10 AM $ 0.0₅118
-0.59%
$ 497,926 $ 7
Dec 23, 4 AM $ 0.0₅117
+0.00%
$ 493,320 $ 60
Dec 22, 4 AM $ 0.0₅119
+0.31%
$ 502,287 $ 121
Dec 22, 12 AM $ 0.0₅118
+1.38%
$ 496,100 $ 119
Dec 21, 11 PM $ 0.0₅117
+0.00%
$ 494,287 $ 55
Dec 20, 2 PM $ 0.0₅122
+0.00%
$ 511,911 $ 35
Dec 20, 7 AM $ 0.0₅119
+0.00%
$ 501,867 $ 87
Dec 20, 6 AM $ 0.0₅119
+0.00%
$ 501,867 $ 87
Dec 20, 2 AM $ 0.0₅119
-2.34%
$ 501,867 $ 124
Dec 19, 11 PM $ 0.0₅12
-1.27%
$ 506,775 $ 117