Okayeg Historical Data

OKAYEG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅883
-8.28%
$ 3.71 million $ 70,281
Dec 31, 2024 $ 0.0₅963
+6.72%
$ 4.05 million $ 83,558
Dec 30, 2024 $ 0.0₅903
+9.76%
$ 3.8 million $ 72,215
Dec 29, 2024 $ 0.0₅822
+9.63%
$ 3.46 million $ 61,187
Dec 28, 2024 $ 0.0₅75
+0.86%
$ 3.16 million $ 51,320
Dec 27, 2024 $ 0.0₅75
-8.48%
$ 3.15 million $ 49,050
Dec 26, 2024 $ 0.0₅815
-15.32%
$ 3.43 million $ 48,042
Dec 25, 2024 $ 0.0₅978
-0.73%
$ 4.12 million $ 49,811
Dec 24, 2024 $ 0.0₅986
+8.34%
$ 4.15 million $ 59,071
Dec 23, 2024 $ 0.0₅895
+6.01%
$ 3.76 million $ 130,547
Dec 22, 2024 $ 0.0₅845
+4.23%
$ 3.56 million $ 60,479
Dec 21, 2024 $ 0.0₅81
-8.21%
$ 3.41 million $ 189,235
Dec 20, 2024 $ 0.0₅882
-3.83%
$ 3.71 million $ 10,752
Dec 19, 2024 $ 0.0₅917
-8.48%
$ 3.86 million $ 7,990
Dec 18, 2024 $ 0.00001
-18.32%
$ 4.22 million $ 11,962
Dec 17, 2024 $ 0.0000123
-2.23%
$ 5.16 million $ 110,095
Dec 16, 2024 $ 0.0000126
-19.49%
$ 5.28 million $ 10,615
Dec 15, 2024 $ 0.0000155
+0.90%
$ 6.52 million $ 8,275
Dec 14, 2024 $ 0.0000154
+33.63%
$ 6.46 million $ 8,378
Dec 13, 2024 $ 0.0000115
-13.84%
$ 4.83 million $ 15,132
Dec 12, 2024 $ 0.0000133
-23.89%
$ 5.61 million $ 33,670
Dec 11, 2024 $ 0.0000175
+34.96%
$ 7.38 million $ 11,877
Dec 10, 2024 $ 0.0000129
-13.28%
$ 5.44 million $ 10,948
Dec 9, 2024 $ 0.0000147
-21.65%
$ 6.18 million $ 16,702
Dec 8, 2024 $ 0.0000188
-1.31%
$ 7.93 million $ 90,884
Dec 7, 2024 $ 0.0000191
+2.91%
$ 8.02 million $ 32,470
Dec 6, 2024 $ 0.0000186
+8.44%
$ 7.83 million $ 43,456
Dec 5, 2024 $ 0.0000173
-2.58%
$ 7.27 million $ 63,728
Dec 4, 2024 $ 0.0000124
-1.37%
$ -- $ 207,282
Dec 3, 2024 $ 0.0000127
+39.32%
$ 5.34 million $ 203,709
Dec 2, 2024 $ 0.0₅914
-24.54%
$ 3.84 million $ 16,675
Dec 1, 2024 $ 0.0000121
+10.33%
$ 5.1 million $ 360,267
Nov 30, 2024 $ 0.0000113
+46.41%
$ 4.75 million $ 527,800
Nov 29, 2024 $ 0.0₅769
+0.10%
$ 3.24 million $ 85,282
Nov 28, 2024 $ 0.0₅766
-16.92%
$ 3.22 million $ 101,377
Nov 27, 2024 $ 0.0₅931
+27.79%
$ 3.92 million $ 135,702
Nov 26, 2024 $ 0.0₅729
+8.35%
$ 3.07 million $ 79,220
Nov 25, 2024 $ 0.0₅672
-6.78%
$ 2.83 million $ 6,346
Nov 24, 2024 $ 0.0₅721
-6.93%
$ 3.04 million $ 115,837
Nov 23, 2024 $ 0.0₅773
-7.01%
$ 3.25 million $ 66,015
Nov 22, 2024 $ 0.0₅832
-16.32%
$ 3.5 million $ 116,984
Nov 21, 2024 $ 0.0₅995
+6.47%
$ 4.19 million $ 244,513
Nov 20, 2024 $ 0.0₅916
+4.54%
$ 3.48 million $ 10,732
Nov 19, 2024 $ 0.0₅873
-10.76%
$ 3.67 million $ 135,258
Nov 18, 2024 $ 0.0₅978
-16.78%
$ 4.12 million $ 382,392
Nov 17, 2024 $ 0.0000116
-8.01%
$ 4.87 million $ 176,004
Nov 16, 2024 $ 0.0000126
-30.20%
$ 5.28 million $ 440,224
Nov 15, 2024 $ 0.000018
+17.30%
$ 7.57 million $ 546,186
Nov 14, 2024 $ 0.0000142
-14.86%
$ 5.99 million $ 2.28 million
Nov 13, 2024 $ 0.0000167
+27.92%
$ 7.04 million $ 3.63 million