Okayeg Historical Data

OKAYEG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅124
+1.96%
$ 521,501 $ 103
Dec 19, 5 PM $ 0.0₅122
+0.00%
$ -- $ 96
Dec 19, 4 PM $ 0.0₅122
+0.00%
$ 515,255 $ 93
Dec 19, 3 PM $ 0.0₅116
+0.00%
$ 487,541 $ 512
Dec 19, 1 PM $ 0.0₅12
+0.00%
$ 505,289 $ 633
Dec 19, 10 AM $ 0.0₅121
+0.00%
$ 510,485 $ 687
Dec 19, 9 AM $ 0.0₅12
-0.71%
$ 506,569 $ 678
Dec 19, 8 AM $ 0.0₅118
+0.00%
$ 496,818 $ 660
Dec 19, 7 AM $ 0.0₅117
+0.14%
$ 491,249 $ 655
Dec 19, 2 AM $ 0.0₅115
+0.81%
$ 483,591 $ 653
Dec 18, 9 PM $ 0.0₅114
-3.04%
$ 479,679 $ 651
Dec 18, 8 PM $ 0.0₅119
+5.58%
$ 501,789 $ 625
Dec 18, 4 PM $ 0.0₅116
-1.16%
$ 488,610 $ 616
Dec 18, 2 PM $ 0.0₅115
+3.30%
$ 485,648 $ 599
Dec 18, 1 PM $ 0.0₅109
+0.00%
$ 459,773 $ 180
Dec 18, 6 AM $ 0.0₅115
+0.08%
$ 485,147 $ 576
Dec 18, 5 AM $ 0.0₅115
+0.00%
$ -- $ 571
Dec 18, 3 AM $ 0.0₅114
+0.02%
$ 480,614 $ 568
Dec 18, 2 AM $ 0.0₅114
-0.22%
$ 479,500 $ 568
Dec 18, 1 AM $ 0.0₅115
+0.39%
$ 483,260 $ 568
Dec 17, 10 PM $ 0.0₅116
+0.00%
$ 487,535 $ 567
Dec 17, 8 PM $ 0.0₅114
-9.87%
$ 479,668 $ 600
Dec 17, 6 PM $ 0.0₅125
-0.24%
$ 524,940 $ 548
Dec 17, 4 PM $ 0.0₅125
+0.00%
$ 526,218 $ 420
Dec 17, 6 AM $ 0.0₅127
+0.00%
$ 535,892 $ 535
Dec 17, 1 AM $ 0.0₅127
+1.49%
$ 532,603 $ 532
Dec 17, 12 AM $ 0.0₅126
+1.51%
$ 530,224 $ 519
Dec 16, 11 PM $ 0.0₅124
+0.00%
$ 521,947 $ 514
Dec 16, 10 PM $ 0.0₅124
+0.73%
$ 521,876 $ 514
Dec 16, 9 PM $ 0.0₅124
+0.00%
$ 521,203 $ 508
Dec 16, 8 PM $ 0.0₅124
-0.98%
$ 521,477 $ 509
Dec 16, 6 PM $ 0.0₅124
+2.40%
$ 519,716 $ 484
Dec 16, 5 PM $ 0.0₅121
+1.48%
$ 508,578 $ 468
Dec 16, 1 PM $ 0.0₅12
+1.44%
$ 504,510 $ 455
Dec 16, 12 PM $ 0.0₅12
-2.29%
$ 504,286 $ 447
Dec 16, 11 AM $ 0.0₅126
+0.00%
$ -- $ 434
Dec 16, 10 AM $ 0.0₅126
+0.00%
$ 528,981 $ 440
Dec 16, 7 AM $ 0.0₅135
+0.00%
$ 566,417 $ 432
Dec 16, 6 AM $ 0.0₅134
+0.00%
$ 564,676 $ 432
Dec 16, 5 AM $ 0.0₅135
-0.08%
$ 568,784 $ 311
Dec 16, 4 AM $ 0.0₅134
-14.86%
$ 565,491 $ 304
Dec 16, 1 AM $ 0.0₅138
+2.04%
$ 579,614 $ 308
Dec 16, 12 AM $ 0.0₅137
+0.00%
$ 576,596 $ 298
Dec 15, 8 PM $ 0.0₅137
+0.00%
$ 577,646 $ 314
Dec 15, 6 PM $ 0.0₅148
+0.00%
$ 621,828 $ 295
Dec 15, 9 AM $ 0.0₅148
+0.00%
$ 621,336 $ 286
Dec 14, 8 AM $ 0.0₅143
+0.00%
$ 600,555 $ 286
Dec 14, 3 AM $ 0.0₅143
+0.00%
$ 601,418 $ 286
Dec 14, 1 AM $ 0.0₅143
+0.00%
$ 603,581 $ 283
Dec 13, 11 PM $ 0.0₅143
-0.45%
$ 599,870 $ 282