Okayeg Historical Data

OKAYEG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅125
-0.24%
$ 524,940 $ 548
Dec 17, 4 PM $ 0.0₅125
+0.00%
$ 526,218 $ 420
Dec 17, 6 AM $ 0.0₅127
+0.00%
$ 535,892 $ 535
Dec 17, 1 AM $ 0.0₅127
+1.49%
$ 532,603 $ 532
Dec 17, 12 AM $ 0.0₅126
+1.51%
$ 530,224 $ 519
Dec 16, 11 PM $ 0.0₅124
+0.00%
$ 521,947 $ 514
Dec 16, 10 PM $ 0.0₅124
+0.73%
$ 521,876 $ 514
Dec 16, 9 PM $ 0.0₅124
+0.00%
$ 521,203 $ 508
Dec 16, 8 PM $ 0.0₅124
-0.98%
$ 521,477 $ 509
Dec 16, 6 PM $ 0.0₅124
+2.40%
$ 519,716 $ 484
Dec 16, 5 PM $ 0.0₅121
+1.48%
$ 508,578 $ 468
Dec 16, 1 PM $ 0.0₅12
+1.44%
$ 504,510 $ 455
Dec 16, 12 PM $ 0.0₅12
-2.29%
$ 504,286 $ 447
Dec 16, 11 AM $ 0.0₅126
+0.00%
$ -- $ 434
Dec 16, 10 AM $ 0.0₅126
+0.00%
$ 528,981 $ 440
Dec 16, 7 AM $ 0.0₅135
+0.00%
$ 566,417 $ 432
Dec 16, 6 AM $ 0.0₅134
+0.00%
$ 564,676 $ 432
Dec 16, 5 AM $ 0.0₅135
-0.08%
$ 568,784 $ 311
Dec 16, 4 AM $ 0.0₅134
-14.86%
$ 565,491 $ 304
Dec 16, 1 AM $ 0.0₅138
+2.04%
$ 579,614 $ 308
Dec 16, 12 AM $ 0.0₅137
+0.00%
$ 576,596 $ 298
Dec 15, 8 PM $ 0.0₅137
+0.00%
$ 577,646 $ 314
Dec 15, 6 PM $ 0.0₅148
+0.00%
$ 621,828 $ 295
Dec 15, 9 AM $ 0.0₅148
+0.00%
$ 621,336 $ 286
Dec 14, 8 AM $ 0.0₅143
+0.00%
$ 600,555 $ 286
Dec 14, 3 AM $ 0.0₅143
+0.00%
$ 601,418 $ 286
Dec 14, 1 AM $ 0.0₅143
+0.00%
$ 603,581 $ 283
Dec 13, 11 PM $ 0.0₅143
-0.45%
$ 599,870 $ 282
Dec 13, 10 PM $ 0.0₅143
+0.00%
$ 602,016 $ 281
Dec 13, 8 PM $ 0.0₅143
+0.00%
$ 599,979 $ 272
Dec 12, 2 PM $ 0.0₅148
+0.00%
$ 621,849 $ 280
Dec 11, 1 AM $ 0.0₅151
+0.00%
$ 634,148 $ 271
Dec 10, 2 AM $ 0.0₅151
+0.00%
$ 637,198 $ 255
Dec 9, 9 PM $ 0.0₅152
+0.00%
$ 639,628 $ 248
Dec 9, 5 PM $ 0.0₅153
+5.18%
$ 643,132 $ 221
Dec 9, 4 PM $ 0.0₅143
+0.00%
$ 603,455 $ 220
Dec 8, 3 AM $ 0.0₅154
-0.02%
$ 649,455 $ 215
Dec 7, 9 PM $ 0.0₅154
+0.00%
$ 649,581 $ 184
Dec 7, 1 AM $ 0.0₅15
+0.00%
$ 630,999 $ 173
Dec 6, 12 PM $ 0.0₅148
+0.15%
$ 623,648 $ 165
Dec 6, 11 AM $ 0.0₅148
+0.00%
$ 623,322 $ 164
Dec 6, 10 AM $ 0.0₅149
+0.10%
$ 624,858 $ 163
Dec 6, 4 AM $ 0.0₅148
+6.64%
$ 621,649 $ 143
Dec 6, 3 AM $ 0.0₅138
-2.60%
$ 579,954 $ 121
Dec 6, 2 AM $ 0.0₅142
-0.71%
$ 596,671 $ 113
Dec 6, 1 AM $ 0.0₅143
+0.00%
$ 600,956 $ 109
Dec 6, 12 AM $ 0.0₅143
-4.36%
$ 601,672 $ 109
Dec 5, 11 PM $ 0.0₅15
+1.02%
$ 629,011 $ 84
Dec 5, 10 PM $ 0.0₅15
-1.78%
$ 630,094 $ 84
Dec 5, 9 PM $ 0.0₅153
-3.41%
$ 644,801 $ 76