Okayeg Historical Data

OKAYEG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000131
+2.99%
$ 5.5 million $ 456,935
Nov 11, 2024 $ 0.0000127
+25.72%
$ 5.34 million $ 1.71 million
Nov 10, 2024 $ 0.0000101
-25.43%
$ 4.25 million $ 410,749
Nov 9, 2024 $ 0.0000136
+46.29%
$ 5.7 million $ 883,995
Nov 8, 2024 $ 0.0₅926
+59.51%
$ 3.9 million $ 1.16 million
Nov 7, 2024 $ 0.0₅581
+35.15%
$ 2.44 million $ 138,223
Nov 6, 2024 $ 0.0₅43
+19.23%
$ 1.81 million $ 25,891
Nov 5, 2024 $ 0.0₅361
+0.81%
$ 1.52 million $ 38,683
Nov 4, 2024 $ 0.0₅272
-0.26%
$ -- $ 110,947
Nov 3, 2024 $ 0.0₅278
-6.53%
$ 1.17 million $ 78,870
Nov 2, 2024 $ 0.0₅298
-22.33%
$ 1.25 million $ 263,973
Nov 1, 2024 $ 0.0₅379
+2.75%
$ 1.6 million $ 56,078
Oct 31, 2024 $ 0.0₅369
-17.96%
$ 1.55 million $ 226,484
Oct 30, 2024 $ 0.0₅456
-5.13%
$ 1.92 million $ 20,010
Oct 29, 2024 $ 0.0₅481
+7.91%
$ 2.02 million $ 20,959
Oct 28, 2024 $ 0.0₅445
-14.91%
$ 1.87 million $ 0
Oct 27, 2024 $ 0.0₅521
-2.48%
$ 2.19 million $ 224,515
Oct 26, 2024 $ 0.0₅389
-19.66%
$ 1.64 million $ 14,048
Oct 25, 2024 $ 0.0₅478
-22.83%
$ 2.01 million $ 365,293
Oct 24, 2024 $ 0.0₅623
+13.66%
$ 2.62 million $ 898,721
Oct 23, 2024 $ 0.0₅548
-12.11%
$ 2.3 million $ 119,439
Oct 22, 2024 $ 0.0₅623
+19.40%
$ 2.62 million $ 43,579
Oct 21, 2024 $ 0.0₅522
-6.13%
$ 2.2 million $ 132,569
Oct 20, 2024 $ 0.0₅572
-16.10%
$ 2.41 million $ 541,762
Oct 19, 2024 $ 0.0₅682
-12.49%
$ 2.87 million $ 104,591
Oct 18, 2024 $ 0.0₅751
+6.77%
$ 3.16 million $ 263,711
Oct 17, 2024 $ 0.0₅704
-19.40%
$ 2.96 million $ 6.06 million
Oct 16, 2024 $ 0.0₅873
+14.41%
$ 3.67 million $ 10.04 trillion
Oct 15, 2024 $ 0.0₅767
-30.38%
$ 3.22 million $ 78,613
Oct 14, 2024 $ 0.000011
+14.60%
$ 4.63 million $ 492,858
Oct 13, 2024 $ 0.0₅956
+6.57%
$ 4.02 million $ 284,227
Oct 12, 2024 $ 0.0₅897
+27.72%
$ 3.77 million $ 71,841
Oct 11, 2024 $ 0.0₅709
+32.97%
$ 2.98 million $ 164,163
Oct 10, 2024 $ 0.0₅534
+5.19%
$ 2.25 million $ 8,068
Oct 9, 2024 $ 0.0₅531
-12.86%
$ 2.24 million $ 18,263
Oct 8, 2024 $ 0.0₅588
-9.51%
$ 2.47 million $ 9,623
Oct 7, 2024 $ 0.0₅658
+8.34%
$ 2.77 million $ 12,640
Oct 6, 2024 $ 0.0₅606
+28.93%
$ 2.55 million $ 6,645
Oct 5, 2024 $ 0.0₅474
+9.10%
$ 1.99 million $ 7,387
Oct 4, 2024 $ 0.0₅435
+47.16%
$ 1.83 million $ 5,692
Jul 21, 2024 $ 0.0₅612
-2.34%
$ -- $ 390,762
Jul 20, 2024 $ 0.0₅625
-13.08%
$ 2.63 million $ 391,326
Jun 27, 2024 $ 0.0₅936
+32.46%
$ -- $ 539,699
Jun 10, 2024 $ 0.0000171
-8.39%
$ -- $ 969,352
Jun 9, 2024 $ 0.0000187
-10.03%
$ 7.85 million $ 807,084
Jun 2, 2024 $ 0.0000197
-8.25%
$ -- $ 462,268
Jun 1, 2024 $ 0.0000215
-9.32%
$ 9.05 million $ 426,127
May 31, 2024 $ 0.0000236
-11.78%
$ 9.93 million $ 784,643
May 30, 2024 $ 0.0000172
+5.70%
$ -- $ 827,445
May 29, 2024 $ 0.0000165
-18.09%
$ 6.92 million $ 1.01 million