Okayeg Historical Data

OKAYEG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅917
-8.48%
$ 3.86 million $ 7,990
Dec 18, 2024 $ 0.00001
-18.32%
$ 4.22 million $ 11,962
Dec 17, 2024 $ 0.0000123
-2.23%
$ 5.16 million $ 110,095
Dec 16, 2024 $ 0.0000126
-19.49%
$ 5.28 million $ 10,615
Dec 15, 2024 $ 0.0000155
+0.90%
$ 6.52 million $ 8,275
Dec 14, 2024 $ 0.0000154
+33.63%
$ 6.46 million $ 8,378
Dec 13, 2024 $ 0.0000115
-13.84%
$ 4.83 million $ 15,132
Dec 12, 2024 $ 0.0000133
-23.89%
$ 5.61 million $ 33,670
Dec 11, 2024 $ 0.0000175
+34.96%
$ 7.38 million $ 11,877
Dec 10, 2024 $ 0.0000129
-13.28%
$ 5.44 million $ 10,948
Dec 9, 2024 $ 0.0000147
-21.65%
$ 6.18 million $ 16,702
Dec 8, 2024 $ 0.0000188
-1.31%
$ 7.93 million $ 90,884
Dec 7, 2024 $ 0.0000191
+2.91%
$ 8.02 million $ 32,470
Dec 6, 2024 $ 0.0000186
+8.44%
$ 7.83 million $ 43,456
Dec 5, 2024 $ 0.0000173
-2.58%
$ 7.27 million $ 63,728
Dec 4, 2024 $ 0.0000124
-1.37%
$ -- $ 207,282
Dec 3, 2024 $ 0.0000127
+39.32%
$ 5.34 million $ 203,709
Dec 2, 2024 $ 0.0₅914
-24.54%
$ 3.84 million $ 16,675
Dec 1, 2024 $ 0.0000121
+10.33%
$ 5.1 million $ 360,267
Nov 30, 2024 $ 0.0000113
+46.41%
$ 4.75 million $ 527,800
Nov 29, 2024 $ 0.0₅769
+0.10%
$ 3.24 million $ 85,282
Nov 28, 2024 $ 0.0₅766
-16.92%
$ 3.22 million $ 101,377
Nov 27, 2024 $ 0.0₅931
+27.79%
$ 3.92 million $ 135,702
Nov 26, 2024 $ 0.0₅729
+8.35%
$ 3.07 million $ 79,220
Nov 25, 2024 $ 0.0₅672
-6.78%
$ 2.83 million $ 6,346
Nov 24, 2024 $ 0.0₅721
-6.93%
$ 3.04 million $ 115,837
Nov 23, 2024 $ 0.0₅773
-7.01%
$ 3.25 million $ 66,015
Nov 22, 2024 $ 0.0₅832
-16.32%
$ 3.5 million $ 116,984
Nov 21, 2024 $ 0.0₅995
+6.47%
$ 4.19 million $ 244,513
Nov 20, 2024 $ 0.0₅916
+4.54%
$ 3.48 million $ 10,732
Nov 19, 2024 $ 0.0₅873
-10.76%
$ 3.67 million $ 135,258
Nov 18, 2024 $ 0.0₅978
-16.78%
$ 4.12 million $ 382,392
Nov 17, 2024 $ 0.0000116
-8.01%
$ 4.87 million $ 176,004
Nov 16, 2024 $ 0.0000126
-30.20%
$ 5.28 million $ 440,224
Nov 15, 2024 $ 0.000018
+17.30%
$ 7.57 million $ 546,186
Nov 14, 2024 $ 0.0000142
-14.86%
$ 5.99 million $ 2.28 million
Nov 13, 2024 $ 0.0000167
+27.92%
$ 7.04 million $ 3.63 million
Nov 12, 2024 $ 0.0000131
+2.99%
$ 5.5 million $ 456,935
Nov 11, 2024 $ 0.0000127
+25.72%
$ 5.34 million $ 1.71 million
Nov 10, 2024 $ 0.0000101
-25.43%
$ 4.25 million $ 410,749
Nov 9, 2024 $ 0.0000136
+46.29%
$ 5.7 million $ 883,995
Nov 8, 2024 $ 0.0₅926
+59.51%
$ 3.9 million $ 1.16 million
Nov 7, 2024 $ 0.0₅581
+35.15%
$ 2.44 million $ 138,223
Nov 6, 2024 $ 0.0₅43
+19.23%
$ 1.81 million $ 25,891
Nov 5, 2024 $ 0.0₅361
+0.81%
$ 1.52 million $ 38,683
Nov 4, 2024 $ 0.0₅272
-0.26%
$ -- $ 110,947
Nov 3, 2024 $ 0.0₅278
-6.53%
$ 1.17 million $ 78,870
Nov 2, 2024 $ 0.0₅298
-22.33%
$ 1.25 million $ 263,973
Nov 1, 2024 $ 0.0₅379
+2.75%
$ 1.6 million $ 56,078
Oct 31, 2024 $ 0.0₅369
-17.96%
$ 1.55 million $ 226,484