Okayeg Historical Data

OKAYEG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅161
-4.29%
$ 676,594 $ 57
Dec 5, 7 PM $ 0.0₅169
+0.00%
$ -- $ 39
Dec 5, 6 PM $ 0.0₅171
+0.92%
$ 719,812 $ 36
Dec 5, 5 PM $ 0.0₅168
-2.38%
$ 708,262 $ 32
Dec 5, 10 AM $ 0.0₅181
+0.00%
$ 763,223 $ 29
Dec 5, 9 AM $ 0.0₅181
-0.40%
$ 763,231 $ 23
Dec 5, 5 AM $ 0.0₅185
+0.00%
$ 777,170 $ 13
Dec 5, 12 AM $ 0.0₅184
+0.00%
$ 775,446 $ 10
Dec 4, 11 PM $ 0.0₅185
+1.40%
$ 778,192 $ 9
Dec 4, 8 PM $ 0.0₅182
-2.87%
$ 767,292 $ 4
Dec 4, 1 PM $ 0.0₅187
-0.49%
$ 786,790 $ 169
Dec 4, 12 PM $ 0.0₅188
+0.55%
$ 790,684 $ 168
Dec 4, 10 AM $ 0.0₅191
+0.05%
$ 802,873 $ 169
Dec 4, 9 AM $ 0.0₅192
+1.06%
$ 807,140 $ 167
Dec 4, 3 AM $ 0.0₅194
+1.40%
$ 815,885 $ 157
Nov 11, 9 PM $ 0.0₅255
-2.97%
$ 1.07 million $ 2
Nov 11, 4 AM $ 0.0₅284
+0.00%
$ 1.2 million $ 78
Nov 11, 3 AM $ 0.0₅279
+0.00%
$ 1.18 million $ 73
Nov 11, 2 AM $ 0.0₅282
-0.61%
$ 1.19 million $ 67
Nov 11, 1 AM $ 0.0₅286
-2.73%
$ 1.2 million $ 60
Nov 11, 12 AM $ 0.0₅295
+0.41%
$ 1.24 million $ 42
Nov 10, 7 PM $ 0.0₅3
-3.17%
$ 1.26 million $ 39
Nov 10, 6 PM $ 0.0₅316
-0.21%
$ 1.33 million $ 36
Nov 10, 11 AM $ 0.0₅317
+0.31%
$ 1.33 million $ 34
Nov 10, 1 AM $ 0.0₅314
+0.00%
$ 1.32 million $ 785
Nov 10, 12 AM $ 0.0₅316
-1.12%
$ 1.33 million $ 780
Nov 9, 11 PM $ 0.0₅309
+2.44%
$ 1.3 million $ 736
Nov 9, 8 PM $ 0.0₅292
-0.85%
$ 1.23 million $ 689
Nov 9, 7 PM $ 0.0₅3
+0.00%
$ 1.26 million $ 594
Nov 9, 2 AM $ 0.0₅289
+0.46%
$ 1.22 million $ 662
Nov 9, 1 AM $ 0.0₅286
+0.32%
$ 1.2 million $ 652
Nov 8, 10 PM $ 0.0₅29
-0.03%
$ 1.22 million $ 659
Nov 8, 9 PM $ 0.0₅293
-0.04%
$ 1.23 million $ 658
Nov 8, 8 AM $ 0.0₅303
+0.11%
$ 1.27 million $ 557
Nov 8, 12 AM $ 0.0₅313
+0.00%
$ -- $ 664
Nov 7, 6 PM $ 0.0₅311
+2.53%
$ 1.31 million $ 632
Nov 7, 3 PM $ 0.0₅305
+0.00%
$ 1.28 million $ 454
Nov 7, 2 AM $ 0.0₅316
+0.00%
$ 1.33 million $ 625
Nov 7, 12 AM $ 0.0₅328
+0.90%
$ 1.38 million $ 612
Nov 6, 5 PM $ 0.0₅314
-1.47%
$ 1.32 million $ 539
Nov 6, 6 AM $ 0.0₅336
-1.28%
$ 1.41 million $ 546
Nov 6, 5 AM $ 0.0₅334
-0.52%
$ 1.4 million $ 490
Nov 6, 2 AM $ 0.0₅313
+0.00%
$ 1.32 million $ 4
Nov 6, 1 AM $ 0.0₅327
+0.00%
$ 1.38 million $ 3
Nov 5, 9 PM $ 0.0₅363
+0.00%
$ 1.53 million $ 1
Oct 10, 10 AM $ 0.0₅452
+2.45%
$ 1.9 million $ 63
Oct 8, 11 PM $ 0.0₅5
+0.00%
$ 2.1 million $ 62
Oct 7, 9 PM $ 0.0₅474
-1.40%
$ 1.99 million $ 49
Oct 7, 5 PM $ 0.0₅507
+0.00%
$ 2.13 million $ 43
Oct 7, 9 AM $ 0.0₅517
+0.00%
$ 2.18 million $ 39