Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆253
+0.00%
$ 106,470 $ 0.01
Yesterday $ 0.0₆254
+0.00%
$ 106,933 $ 0.00001
Aug 12, 2026 $ 0.0₆297
+0.00%
$ 124,956 $ 1
Aug 10, 2026 $ 0.0₆257
-9.43%
$ -- $ 0
Aug 7, 2026 $ 0.0₆281
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₆277
+0.00%
$ 116,661 $ 0
Aug 5, 2026 $ 0.0₆301
+4.75%
$ 126,518 $ 6
Aug 4, 2026 $ 0.0₆435
+39.83%
$ 183,179 $ 1
Aug 3, 2026 $ 0.0₆452
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₆833
+0.00%
$ 350,285 $ 1
Jul 23, 2026 $ 0.0₆432
+0.00%
$ 181,701 $ 0
Jul 15, 2026 $ 0.0₆354
+7.60%
$ 148,967 $ 0
Jul 14, 2026 $ 0.0₆387
+23.99%
$ 162,846 $ 5
Jul 12, 2026 $ 0.0₆351
+0.00%
$ -- $ 0.0001
Jul 10, 2026 $ 0.0₆311
+0.00%
$ 130,765 $ 1
Jul 9, 2026 $ 0.0₆332
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₆281
-22.02%
$ 118,422 $ 1
Jul 7, 2026 $ 0.0₆361
+0.95%
$ 152,040 $ 2
Jul 6, 2026 $ 0.0₆378
+4.12%
$ 158,813 $ 7
Jul 5, 2026 $ 0.0₆374
-0.23%
$ 157,239 $ 3
Jul 4, 2026 $ 0.0₆39
-0.36%
$ -- $ 7
Jul 3, 2026 $ 0.0₆395
+7.21%
$ 164,626 $ 5
Jul 2, 2026 $ 0.0₆348
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₆416
+4.38%
$ -- $ 3
Jun 13, 2026 $ 0.0₆368
+0.00%
$ 154,788 $ 2
Jun 11, 2026 $ 0.0₆392
+5.31%
$ 164,933 $ 2
Jun 5, 2026 $ 0.0₆353
+0.77%
$ -- $ 4
Jun 2, 2026 $ 0.0₆414
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₆424
+27.56%
$ -- $ 7
May 25, 2026 $ 0.0₆742
+51.11%
$ 312,215 $ 37
May 19, 2026 $ 0.0₆603
+5.33%
$ -- $ 7
May 18, 2026 $ 0.0₆571
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0₆793
+17.44%
$ -- $ 17
May 13, 2026 $ 0.0₆768
-20.08%
$ -- $ 11
May 11, 2026 $ 0.0₆787
-6.76%
$ -- $ 15
May 10, 2026 $ 0.0₆758
+14.36%
$ 318,872 $ 12
Apr 17, 2026 $ 0.0₆666
-0.91%
$ -- $ 1
Apr 16, 2026 $ 0.0₆662
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₆658
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆543
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₆688
+0.00%
$ 289,345 $ 2
Mar 5, 2026 $ 0.0₆675
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₆573
+1.61%
$ 241,182 $ 1
Feb 18, 2026 $ 0.0₆585
+0.10%
$ -- $ 7
Feb 13, 2026 $ 0.0₆633
+0.00%
$ 266,233 $ 3
Feb 12, 2026 $ 0.0₆56
+0.00%
$ 235,666 $ 2
Feb 11, 2026 $ 0.0₆645
+1.86%
$ -- $ 3
Feb 10, 2026 $ 0.0₆639
-7.76%
$ -- $ 15
Feb 9, 2026 $ 0.0₆63
-3.39%
$ 265,059 $ 1
Feb 8, 2026 $ 0.0₆63
+3.82%
$ -- $ 4
Download