Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆416
+0.00%
$ 167,553 $ 3
Jun 13, 2026 $ 0.0₆368
+0.00%
$ 154,788 $ 2
Jun 11, 2026 $ 0.0₆392
+5.31%
$ 164,933 $ 2
Jun 5, 2026 $ 0.0₆353
+0.77%
$ -- $ 4
Jun 2, 2026 $ 0.0₆414
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₆424
+27.56%
$ -- $ 7
May 25, 2026 $ 0.0₆742
+51.11%
$ 312,215 $ 37
May 19, 2026 $ 0.0₆603
+5.33%
$ -- $ 7
May 18, 2026 $ 0.0₆571
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0₆793
+17.44%
$ -- $ 17
May 13, 2026 $ 0.0₆768
-20.08%
$ -- $ 11
May 11, 2026 $ 0.0₆787
-6.76%
$ -- $ 15
May 10, 2026 $ 0.0₆758
+14.36%
$ 318,872 $ 12
Apr 17, 2026 $ 0.0₆666
-0.91%
$ -- $ 1
Apr 16, 2026 $ 0.0₆662
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₆658
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₆543
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₆688
+0.00%
$ 289,345 $ 2
Mar 5, 2026 $ 0.0₆675
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₆573
+1.61%
$ 241,182 $ 1
Feb 18, 2026 $ 0.0₆585
+0.10%
$ -- $ 7
Feb 13, 2026 $ 0.0₆633
+0.00%
$ 266,233 $ 3
Feb 12, 2026 $ 0.0₆56
+0.00%
$ 235,666 $ 2
Feb 11, 2026 $ 0.0₆645
+1.86%
$ -- $ 3
Feb 10, 2026 $ 0.0₆639
-7.76%
$ -- $ 15
Feb 9, 2026 $ 0.0₆63
-3.39%
$ 265,059 $ 1
Feb 8, 2026 $ 0.0₆63
+3.82%
$ -- $ 4
Feb 7, 2026 $ 0.0₆609
+0.32%
$ -- $ 5
Feb 6, 2026 $ 0.0₆628
+12.08%
$ 264,353 $ 32
Feb 5, 2026 $ 0.0₆848
-0.82%
$ 356,928 $ 21
Feb 4, 2026 $ 0.0₆892
+20.57%
$ 375,249 $ 6
Feb 3, 2026 $ 0.0₆713
-5.00%
$ 299,747 $ 34
Feb 2, 2026 $ 0.0₆813
-0.23%
$ -- $ 36
Feb 1, 2026 $ 0.0₆914
+1.58%
$ -- $ 18
Jan 31, 2026 $ 0.0₆97
-3.55%
$ 407,973 $ 12
Jan 30, 2026 $ 0.0₅135
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅137
-6.05%
$ 576,625 $ 18
Jan 27, 2026 $ 0.0₅146
+13.11%
$ 613,762 $ 53
Jan 26, 2026 $ 0.0₅126
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₅13
-2.15%
$ 548,354 $ 14
Jan 24, 2026 $ 0.0₅134
-21.85%
$ -- $ 45
Jan 23, 2026 $ 0.0₅148
+8.06%
$ 620,699 $ 25
Jan 22, 2026 $ 0.0₅13
-6.60%
$ 547,762 $ 197
Jan 19, 2026 $ 0.0₅166
-2.52%
$ -- $ 26
Jan 18, 2026 $ 0.0₅164
-0.37%
$ 690,844 $ 13
Jan 17, 2026 $ 0.0₅167
-12.52%
$ 702,472 $ 173
Jan 16, 2026 $ 0.0₅149
-25.08%
$ 627,540 $ 68
Jan 15, 2026 $ 0.0₅205
+3.52%
$ 860,529 $ 68
Jan 14, 2026 $ 0.0₅204
+4.44%
$ 858,026 $ 113
Jan 13, 2026 $ 0.0₅195
+10.90%
$ 818,347 $ 32
Download