Okayeg Historical Data

OKAYEG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆253
+0.00%
$ 106,470 $ 0.01
Today, at 11 AM $ 0.0₆253
+0.00%
$ 106,470 $ 0.01
Yesterday, at 7 PM $ 0.0₆254
+0.00%
$ 106,933 $ 0.00001
Aug 12, 9 PM $ 0.0₆297
+0.00%
$ 124,956 $ 1
Aug 10, 4 PM $ 0.0₆257
+0.00%
$ 108,252 $ 0
Aug 10, 9 AM $ 0.0₆284
+0.00%
$ 119,519 $ 0
Aug 7, 11 AM $ 0.0₆281
+0.00%
$ 118,402 $ 0
Aug 6, 11 PM $ 0.0₆277
+0.00%
$ 116,661 $ 0
Aug 5, 11 PM $ 0.0₆301
+0.00%
$ 126,518 $ 6
Aug 5, 10 PM $ 0.0₆294
+0.00%
$ 123,726 $ 6
Aug 5, 8 PM $ 0.0₆287
-3.61%
$ 120,913 $ 5
Aug 5, 7 PM $ 0.0₆294
-0.72%
$ 123,817 $ 5
Aug 5, 6 PM $ 0.0₆306
+0.00%
$ 128,546 $ 4
Aug 5, 1 PM $ 0.0₆306
+0.00%
$ 128,584 $ 4
Aug 5, 12 PM $ 0.0₆301
+0.00%
$ 126,591 $ 4
Aug 5, 11 AM $ 0.0₆309
+0.00%
$ 129,903 $ 4
Aug 5, 8 AM $ 0.0₆295
+0.00%
$ 124,063 $ 3
Aug 5, 7 AM $ 0.0₆303
+1.89%
$ 127,398 $ 3
Aug 5, 3 AM $ 0.0₆296
-0.42%
$ 124,322 $ 1
Aug 5, 2 AM $ 0.0₆288
+0.48%
$ 121,358 $ 1
Aug 4, 7 PM $ 0.0₆435
+0.00%
$ 183,179 $ 1
Aug 4, 1 AM $ 0.0₆311
+0.00%
$ 131,001 $ 1
Aug 3, 9 AM $ 0.0₆452
+0.00%
$ 189,961 $ 0
Jul 28, 8 PM $ 0.0₆833
+0.00%
$ 350,285 $ 1
Jul 23, 9 PM $ 0.0₆432
+0.00%
$ 181,701 $ 0
Jul 15, 10 PM $ 0.0₆354
+0.00%
$ 148,967 $ 0
Jul 15, 4 PM $ 0.0₆329
+0.00%
$ -- $ 0
Jul 14, 8 PM $ 0.0₆387
+0.00%
$ 162,846 $ 5
Jul 14, 1 PM $ 0.0₆333
+0.00%
$ 139,996 $ 4
Jul 14, 12 PM $ 0.0₆365
+0.00%
$ 153,575 $ 5
Jul 14, 11 AM $ 0.0₆348
+0.12%
$ 146,507 $ 4
Jul 14, 10 AM $ 0.0₆327
-2.76%
$ 137,662 $ 2
Jul 14, 9 AM $ 0.0₆312
+0.00%
$ 131,340 $ 1
Jul 12, 8 AM $ 0.0₆351
+0.00%
$ 147,666 $ 0.0001
Jul 10, 7 PM $ 0.0₆311
+0.00%
$ 130,765 $ 1
Jul 9, 12 PM $ 0.0₆332
+0.00%
$ 139,785 $ 1
Jul 8, 10 PM $ 0.0₆281
+0.00%
$ 118,422 $ 1
Jul 8, 4 PM $ 0.0₆324
+0.00%
$ 136,500 $ 4
Jul 8, 5 AM $ 0.0₆355
+0.00%
$ 149,494 $ 5
Jul 8, 4 AM $ 0.0₆356
+0.00%
$ 149,950 $ 4
Jul 8, 3 AM $ 0.0₆352
+0.00%
$ 148,282 $ 4
Jul 8, 1 AM $ 0.0₆36
+0.00%
$ 151,240 $ 4
Jul 8, 12 AM $ 0.0₆361
+0.00%
$ 151,861 $ 3
Jul 7, 10 PM $ 0.0₆361
+2.84%
$ 152,040 $ 2
Jul 7, 7 PM $ 0.0₆367
+0.00%
$ 154,581 $ 2
Jul 7, 6 PM $ 0.0₆369
-2.03%
$ 155,290 $ 2
Jul 7, 8 AM $ 0.0₆358
+0.00%
$ 150,606 $ 4
Jul 6, 10 PM $ 0.0₆378
+0.00%
$ 158,813 $ 7
Jul 6, 8 PM $ 0.0₆373
+0.00%
$ 157,087 $ 7
Jul 6, 6 PM $ 0.0₆363
+1.19%
$ 152,721 $ 6
Download