United States Donald Trump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₇277
+0.00%
$-- $1
May 11 $0.0₇413
+0.00%
$-- $226
Feb 24 $0.0₇576
+0.00%
$-- $14
Sep 23 $0.0₇678
-2.24%
$-- $6,081
Sep 9 $0.0₇765
-0.53%
$-- $4,578
Aug 26 $0.0₇917
-2.26%
$-- $5,507
Aug 5 $0.0₇911
-2.62%
$-- $4,732
Jul 29 $0.0₆156
-8.49%
$-- $15,951
Jul 22 $0.0₆741
+366.13%
$312,595 $277,669
Jul 15 $0.0₆228
-3.61%
$-- $48,041
Jul 8 $0.0₆193
+0.10%
$99,493 $4,472
Jul 1 $0.0₆266
+4.93%
$-- $11,086
Jun 24 $0.0₆25
-59.74%
$106,513 $44,168
Jun 17 $0.0₆559
+42.62%
$260,781 $1.66 million
Jun 10 $0.0₆325
+11.14%
$164,680 $43,620
Jun 3 $0.0₆292
-69.79%
$123,197 $257,469
May 27 $0.0₆965
-6.52%
$406,171 $2.64 million
Download