United States Donald Trump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₇523
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0₇576
+0.00%
$ -- $ 14
Feb 23, 2025 $ 0.0₇8
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0₇678
-2.70%
$ 28,536 $ 2,996
Sep 24, 2024 $ 0.0₇697
+0.49%
$ 29,334 $ 3,085
Sep 12, 2024 $ 0.0₇765
+0.60%
$ -- $ 2,296
Sep 11, 2024 $ 0.0₇76
-1.08%
$ 31,992 $ 2,282
Aug 27, 2024 $ 0.0₇917
+0.09%
$ -- $ 2,767
Aug 26, 2024 $ 0.0₇916
-2.32%
$ 38,543 $ 2,740
Aug 8, 2024 $ 0.0₇911
+3.83%
$ -- $ 2,354
Aug 7, 2024 $ 0.0₇878
-6.14%
$ 36,951 $ 2,377
Jul 31, 2024 $ 0.0₆156
+0.67%
$ 65,623 $ 5,184
Jul 30, 2024 $ 0.0₆155
-7.62%
$ 65,168 $ 7,923
Jul 29, 2024 $ 0.0₆168
-1.66%
$ 70,518 $ 2,844
Jul 28, 2024 $ 0.0₆743
+0.44%
$ 312,595 $ 239,641
Jul 27, 2024 $ 0.0₆741
-0.40%
$ 311,665 $ 240,186
Jul 26, 2024 $ 0.0₆134
+1.79%
$ -- $ 4,024
Jul 25, 2024 $ 0.0₆132
-5.86%
$ 55,421 $ 5,666
Jul 24, 2024 $ 0.0₆166
-4.03%
$ 69,662 $ 3,002
Jul 23, 2024 $ 0.0₆173
-28.69%
$ 72,603 $ 3,766
Jul 22, 2024 $ 0.0₆242
+52.32%
$ 101,847 $ 21,025
Jul 20, 2024 $ 0.0₆228
-0.26%
$ -- $ 6,990
Jul 19, 2024 $ 0.0₆228
-27.62%
$ 95,980 $ 10,730
Jul 18, 2024 $ 0.0₆315
+4.49%
$ 132,682 $ 11,108
Jul 17, 2024 $ 0.0₆302
+17.43%
$ 127,062 $ 11,565
Jul 16, 2024 $ 0.0₆251
-0.45%
$ -- $ 3,823
Jul 15, 2024 $ 0.0₆252
+6.67%
$ 105,932 $ 3,825
Jul 14, 2024 $ 0.0₆236
+0.35%
$ 99,493 $ 2,430
Jul 12, 2024 $ 0.0₆193
+1.29%
$ 81,069 $ 2,251
Jul 11, 2024 $ 0.0₆19
-1.20%
$ 80,016 $ 2,220
Jul 2, 2024 $ 0.0₆266
-0.98%
$ -- $ 5,825
Jul 1, 2024 $ 0.0₆268
+5.87%
$ 112,779 $ 5,261
Jun 30, 2024 $ 0.0₆253
+1.44%
$ 106,513 $ 3,719
Jun 29, 2024 $ 0.0₆25
-10.49%
$ 104,990 $ 10,266
Jun 28, 2024 $ 0.0₆338
-2.19%
$ 142,222 $ 2,444
Jun 27, 2024 $ 0.0₆346
-9.60%
$ 145,392 $ 8,394
Jun 26, 2024 $ 0.0₆382
-24.35%
$ 160,770 $ 7,993
Jun 25, 2024 $ 0.0₆505
-1.67%
$ 212,496 $ 11,884
Jun 24, 2024 $ 0.0₆514
-17.10%
$ 216,186 $ 3,186
Jun 23, 2024 $ 0.0₆62
+10.98%
$ 260,781 $ 25,528
Jun 22, 2024 $ 0.0₆559
-4.96%
$ 234,976 $ 38,237
Jun 21, 2024 $ 0.0₆588
+3.24%
$ 247,310 $ 15,437
Jun 20, 2024 $ 0.0₆768
-7.59%
$ 323,025 $ 315,517
Jun 19, 2024 $ 0.0₅161
+567.14%
$ 678,609 $ 1.28 million
Jun 18, 2024 $ 0.0₆273
+1.27%
$ 114,752 $ 5,662
Jun 17, 2024 $ 0.0₆381
-2.81%
$ -- $ 6,108
Jun 16, 2024 $ 0.0₆391
+1.54%
$ 164,680 $ 6,278
Jun 14, 2024 $ 0.0₆325
-1.42%
$ 136,663 $ 7,330
Jun 13, 2024 $ 0.0₆33
+29.06%
$ 138,707 $ 19,376
Jun 11, 2024 $ 0.0₆24
-4.56%
$ 100,770 $ 2,065
Download