United States Donald Trump Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₆251
-14.15%
$ 105,569 $ 14,850
Jun 9, 2024 $ 0.0₆293
+0.46%
$ 123,197 $ 2,591
Jun 8, 2024 $ 0.0₆292
-29.28%
$ 122,656 $ 2,578
Jun 7, 2024 $ 0.0₆412
-7.66%
$ 173,499 $ 13,025
Jun 6, 2024 $ 0.0₆447
+29.74%
$ 187,923 $ 25,926
Jun 5, 2024 $ 0.0₆344
-23.45%
$ 144,856 $ 40,056
Jun 4, 2024 $ 0.0₆45
-16.83%
$ 189,260 $ 67,947
Jun 3, 2024 $ 0.0₆541
-43.97%
$ 227,494 $ 107,937
Jun 2, 2024 $ 0.0₆965
-7.69%
$ 406,171 $ 68,166
Jun 1, 2024 $ 0.0₅105
-0.39%
$ 439,990 $ 213,623
May 31, 2024 $ 0.0₅106
-44.93%
$ 446,055 $ 443,685
May 30, 2024 $ 0.0₅193
-28.85%
$ 810,063 $ 537,504
May 29, 2024 $ 0.0₅271
+101.04%
$ 1.14 million $ 836,000
May 28, 2024 $ 0.0₅137
-66.92%
$ 575,406 $ 532,963
May 27, 2024 $ 0.0₅414
+300.46%
$ 1.74 million $ 8,646
Download