United States Donald Trump Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0₆33
+29.06%
$138,707 $19,376
Jun 11, 2024 $0.0₆24
-4.56%
$100,770 $2,065
Jun 10, 2024 $0.0₆251
-14.15%
$105,569 $14,850
Jun 9, 2024 $0.0₆293
+0.46%
$123,197 $2,591
Jun 8, 2024 $0.0₆292
-29.28%
$122,656 $2,578
Jun 7, 2024 $0.0₆412
-7.66%
$173,499 $13,025
Jun 6, 2024 $0.0₆447
+29.74%
$187,923 $25,926
Jun 5, 2024 $0.0₆344
-23.45%
$144,856 $40,056
Jun 4, 2024 $0.0₆45
-16.83%
$189,260 $67,947
Jun 3, 2024 $0.0₆541
-43.97%
$227,494 $107,937
Jun 2, 2024 $0.0₆965
-7.69%
$406,171 $68,166
Jun 1, 2024 $0.0₅105
-0.39%
$439,990 $213,623
May 31, 2024 $0.0₅106
-44.93%
$446,055 $443,685
May 30, 2024 $0.0₅193
-28.85%
$810,063 $537,504
May 29, 2024 $0.0₅271
+101.04%
$1.14 million $836,000
May 28, 2024 $0.0₅137
-66.92%
$575,406 $532,963
May 27, 2024 $0.0₅414
+300.46%
$1.74 million $8,646
Download