United States Donald Trump Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₇277
+0.00%
$-- $3
May 12, 2026 $0.0₇413
+0.00%
$-- $824
Mar 9, 2025 $0.0₇523
+0.00%
$-- $3
Mar 2, 2025 $0.0₇576
+0.00%
$-- $14
Feb 23, 2025 $0.0₇8
+0.00%
$-- $0
Sep 25, 2024 $0.0₇678
-2.70%
$28,536 $2,996
Sep 24, 2024 $0.0₇697
+0.49%
$29,334 $3,085
Sep 12, 2024 $0.0₇765
+0.60%
$-- $2,296
Sep 11, 2024 $0.0₇76
-1.08%
$31,992 $2,282
Aug 27, 2024 $0.0₇917
+0.09%
$-- $2,767
Aug 26, 2024 $0.0₇916
-2.32%
$38,543 $2,740
Aug 8, 2024 $0.0₇911
+3.83%
$-- $2,354
Aug 7, 2024 $0.0₇878
-6.14%
$36,951 $2,377
Jul 31, 2024 $0.0₆156
+0.67%
$65,623 $5,184
Jul 30, 2024 $0.0₆155
-7.62%
$65,168 $7,923
Jul 29, 2024 $0.0₆168
-1.66%
$70,518 $2,844
Jul 28, 2024 $0.0₆743
+0.44%
$312,595 $239,641
Jul 27, 2024 $0.0₆741
-0.40%
$311,665 $240,186
Jul 26, 2024 $0.0₆134
+1.79%
$-- $4,024
Jul 25, 2024 $0.0₆132
-5.86%
$55,421 $5,666
Jul 24, 2024 $0.0₆166
-4.03%
$69,662 $3,002
Jul 23, 2024 $0.0₆173
-28.69%
$72,603 $3,766
Jul 22, 2024 $0.0₆242
+52.32%
$101,847 $21,025
Jul 20, 2024 $0.0₆228
-0.26%
$-- $6,990
Jul 19, 2024 $0.0₆228
-27.62%
$95,980 $10,730
Jul 18, 2024 $0.0₆315
+4.49%
$132,682 $11,108
Jul 17, 2024 $0.0₆302
+17.43%
$127,062 $11,565
Jul 16, 2024 $0.0₆251
-0.45%
$-- $3,823
Jul 15, 2024 $0.0₆252
+6.67%
$105,932 $3,825
Jul 14, 2024 $0.0₆236
+0.35%
$99,493 $2,430
Jul 12, 2024 $0.0₆193
+1.29%
$81,069 $2,251
Jul 11, 2024 $0.0₆19
-1.20%
$80,016 $2,220
Jul 2, 2024 $0.0₆266
-0.98%
$-- $5,825
Jul 1, 2024 $0.0₆268
+5.87%
$112,779 $5,261
Jun 30, 2024 $0.0₆253
+1.44%
$106,513 $3,719
Jun 29, 2024 $0.0₆25
-10.49%
$104,990 $10,266
Jun 28, 2024 $0.0₆338
-2.19%
$142,222 $2,444
Jun 27, 2024 $0.0₆346
-9.60%
$145,392 $8,394
Jun 26, 2024 $0.0₆382
-24.35%
$160,770 $7,993
Jun 25, 2024 $0.0₆505
-1.67%
$212,496 $11,884
Jun 24, 2024 $0.0₆514
-17.10%
$216,186 $3,186
Jun 23, 2024 $0.0₆62
+10.98%
$260,781 $25,528
Jun 22, 2024 $0.0₆559
-4.96%
$234,976 $38,237
Jun 21, 2024 $0.0₆588
+3.24%
$247,310 $15,437
Jun 20, 2024 $0.0₆768
-7.59%
$323,025 $315,517
Jun 19, 2024 $0.0₅161
+567.14%
$678,609 $1.28 million
Jun 18, 2024 $0.0₆273
+1.27%
$114,752 $5,662
Jun 17, 2024 $0.0₆381
-2.81%
$-- $6,108
Jun 16, 2024 $0.0₆391
+1.54%
$164,680 $6,278
Jun 14, 2024 $0.0₆325
-1.42%
$136,663 $7,330
Download