Infinity Stake Historical Data

INFINITY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00031
+0.00%
$ -- $ 0.1
Jan 1, 2026 $ 0.0003
+0.00%
$ 300,154 $ 1
Dec 31, 2025 $ 0.000299
+0.00%
$ 298,506 $ 1
Dec 9, 2025 $ 0.000314
-0.10%
$ -- $ 2
Dec 8, 2025 $ 0.000312
-0.27%
$ 312,396 $ 1
Dec 7, 2025 $ 0.000315
+2.70%
$ 314,648 $ 1
Dec 6, 2025 $ 0.000305
+0.00%
$ 304,923 $ 0
Dec 5, 2025 $ 0.000311
-2.58%
$ -- $ 0.1
Dec 4, 2025 $ 0.000319
-0.19%
$ -- $ 25
Dec 3, 2025 $ 0.000314
+4.37%
$ 313,987 $ 23
Dec 2, 2025 $ 0.000302
+7.25%
$ 302,238 $ 22
Dec 1, 2025 $ 0.000282
-6.10%
$ -- $ 12
Nov 30, 2025 $ 0.000304
+0.22%
$ -- $ 5
Download